Login or Join
HomepageSecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.4995 times | Tue 12 May 2026 | 1084.96 (-0%) | 1084.90 | 1084.90 - 1085.00 | 0.3746 times | Wed 06 May 2026 | 1085.00 (0.93%) | 1080.00 | 1080.00 - 1085.00 | 0.5245 times | Tue 05 May 2026 | 1075.00 (0%) | 1074.00 | 1074.00 - 1075.00 | 2.1029 times | Mon 04 May 2026 | 1075.00 (0.95%) | 1077.00 | 1070.00 - 1078.00 | 1.0539 times | Thu 30 April 2026 | 1064.89 (-3.06%) | 1099.00 | 1008.00 - 1099.00 | 2.4975 times | Wed 29 April 2026 | 1098.50 (0.78%) | 1099.00 | 1098.49 - 1099.00 | 0.7493 times | Tue 28 April 2026 | 1090.00 (1.45%) | 1099.00 | 1089.70 - 1099.00 | 0.6244 times | Mon 27 April 2026 | 1074.40 (-1.88%) | 1053.01 | 1053.01 - 1084.00 | 1.4735 times | Thu 23 April 2026 | 1095.00 (1.86%) | 1095.00 | 1095.00 - 1095.00 | 0.0999 times | Tue 21 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0749 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1084.95 and 1085.05
| Weekly Target 1 | 1084.87 |
| Weekly Target 2 | 1084.93 |
| Weekly Target 3 | 1084.9666666667 |
| Weekly Target 4 | 1085.03 |
| Weekly Target 5 | 1085.07 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1085.00 (0%) | 1084.90 | 1084.90 - 1085.00 | 0.4895 times | Wed 06 May 2026 | 1085.00 (1.89%) | 1077.00 | 1070.00 - 1085.00 | 2.0615 times | Thu 30 April 2026 | 1064.89 (-2.75%) | 1053.01 | 1008.00 - 1099.00 | 2.993 times | Thu 23 April 2026 | 1095.00 (2.76%) | 1075.00 | 1075.00 - 1095.00 | 0.1259 times | Mon 13 April 2026 | 1065.55 (-0.06%) | 1065.55 | 1065.55 - 1065.55 | 0.5594 times | Wed 08 April 2026 | 1066.18 (0.77%) | 1050.00 | 1025.00 - 1074.00 | 1.4154 times | Mon 30 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.2797 times | Wed 25 March 2026 | 1058.00 (0.74%) | 1051.00 | 1051.00 - 1058.00 | 0.9231 times | Fri 20 March 2026 | 1050.24 (-1.94%) | 1075.00 | 1050.00 - 1075.00 | 0.9091 times | Thu 12 March 2026 | 1071.00 (-1.7%) | 1082.00 | 1071.00 - 1082.00 | 0.2434 times | Fri 20 February 2026 | 1089.49 (2.78%) | 1089.49 | 1089.49 - 1089.49 | 0.028 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1077.5 and 1092.5
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1080 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1095 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1085.00 (1.89%) | 1077.00 | 1070.00 - 1085.00 | 1.0616 times | Thu 30 April 2026 | 1064.89 (0.65%) | 1050.00 | 1008.00 - 1099.00 | 2.1197 times | Mon 30 March 2026 | 1058.00 (-2.22%) | 1071.00 | 1050.00 - 1075.00 | 0.937 times | Tue 24 February 2026 | 1081.99 (1.12%) | 1070.00 | 1060.00 - 1090.00 | 0.2514 times | Fri 30 January 2026 | 1070.00 (-4.89%) | 1060.00 | 1050.00 - 1073.89 | 0.5052 times | Tue 23 December 2025 | 1125.00 (7.07%) | 1185.00 | 1061.00 - 1185.00 | 0.5645 times | Thu 13 November 2025 | 1050.67 (-4.48%) | 1120.00 | 1050.67 - 1120.00 | 0.0885 times | Fri 31 October 2025 | 1100.00 (1.95%) | 1099.80 | 1063.01 - 1105.20 | 3.0066 times | Thu 25 September 2025 | 1079.00 (0.65%) | 1072.00 | 1072.00 - 1119.00 | 0.5331 times | Thu 28 August 2025 | 1072.00 (-1.63%) | 1085.00 | 1072.00 - 1098.00 | 0.9324 times | Thu 24 July 2025 | 1089.80 (-0.29%) | 1093.00 | 1074.00 - 1093.00 | 1.4783 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL29_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1080.99 |
| 12 day DMA | 1081.48 |
| 20 day DMA | 1073.23 |
| 35 day DMA | 1075.92 |
| 50 day DMA | 1081.4 |
| 100 day DMA | 1076.73 |
| 150 day DMA | 1082.7 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.66 | 1081.49 | 1079.75 |
| 12 day EMA | 1079.8 | 1078.86 | 1077.75 |
| 20 day EMA | 1078.27 | 1077.56 | 1076.78 |
| 35 day EMA | 1079.98 | 1079.68 | 1079.37 |
| 50 day EMA | 1082.51 | 1082.41 | 1082.31 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.99 | 1076.97 | 1079.68 |
| 12 day SMA | 1081.48 | 1079.86 | 1078.29 |
| 20 day SMA | 1073.23 | 1071.69 | 1071 |
| 35 day SMA | 1075.92 | 1075.24 | 1076.09 |
| 50 day SMA | 1081.4 | 1082.08 | 1082.23 |
| 100 day SMA | 1076.73 | 1076.43 | 1076.05 |
| 150 day SMA | 1082.7 | 1082.75 | 1082.78 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.