Login or Join
HomepageSecRe 980SCL33_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33_NX are 820.2 and 820.2
| Daily Target 1 | 820.2 |
| Daily Target 2 | 820.2 |
| Daily Target 3 | 820.2 |
| Daily Target 4 | 820.2 |
| Daily Target 5 | 820.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 820.20 (-8.87%) | 820.20 | 820.20 - 820.20 | 0.0962 times | Mon 09 March 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.3846 times | Fri 06 March 2026 | 900.00 (12.44%) | 900.00 | 900.00 - 900.00 | 0.5769 times | Tue 03 February 2026 | 800.40 (6.66%) | 800.40 | 800.40 - 800.40 | 0.9615 times | Mon 10 November 2025 | 750.40 (-16.53%) | 750.40 | 750.40 - 750.40 | 1.0577 times | Tue 04 November 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 1.9231 times | Thu 30 October 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 0.0962 times | Wed 29 October 2025 | 899.00 (-16.6%) | 930.00 | 899.00 - 930.00 | 0.1923 times | Tue 28 October 2025 | 1078.00 (19.91%) | 899.00 | 899.00 - 1078.00 | 1.1538 times | Mon 27 October 2025 | 899.00 (-14.21%) | 930.00 | 899.00 - 930.00 | 3.5577 times | Thu 23 October 2025 | 1047.90 (10.28%) | 1047.90 | 1047.90 - 1047.90 | 0.5769 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33_NX are 780.3 and 860.1
| Weekly Target 1 | 767 |
| Weekly Target 2 | 793.6 |
| Weekly Target 3 | 846.8 |
| Weekly Target 4 | 873.4 |
| Weekly Target 5 | 926.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 820.20 (-8.87%) | 900.00 | 820.20 - 900.00 | 0.048 times | Fri 06 March 2026 | 900.00 (0.11%) | 750.40 | 750.40 - 900.00 | 0.2591 times | Tue 04 November 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 0.1919 times | Thu 30 October 2025 | 899.00 (-14.21%) | 930.00 | 899.00 - 1078.00 | 0.499 times | Thu 23 October 2025 | 1047.90 (7.26%) | 800.40 | 800.40 - 1170.00 | 6.286 times | Thu 16 October 2025 | 977.00 (6.66%) | 921.00 | 921.00 - 977.00 | 0.1248 times | Thu 09 October 2025 | 916.00 (-3.53%) | 949.50 | 916.00 - 960.00 | 1.0077 times | Wed 23 July 2025 | 949.50 (-12.89%) | 872.10 | 872.00 - 949.50 | 0.096 times | Wed 30 April 2025 | 1090.00 (22.66%) | 888.64 | 888.64 - 1090.00 | 1.3052 times | Fri 25 April 2025 | 888.64 (-2.45%) | 911.00 | 850.00 - 911.00 | 0.1823 times | Thu 17 April 2025 | 911.00 (-22.47%) | 939.98 | 911.00 - 939.98 | 0.0576 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33_NX are 780.3 and 860.1
| Monthly Target 1 | 767 |
| Monthly Target 2 | 793.6 |
| Monthly Target 3 | 846.8 |
| Monthly Target 4 | 873.4 |
| Monthly Target 5 | 926.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 820.20 (2.47%) | 900.00 | 820.20 - 900.00 | 0.1024 times | Tue 03 February 2026 | 800.40 (6.66%) | 800.40 | 800.40 - 800.40 | 0.0931 times | Mon 10 November 2025 | 750.40 (-16.53%) | 899.00 | 750.40 - 899.00 | 0.2886 times | Thu 30 October 2025 | 899.00 (-5.32%) | 949.50 | 800.40 - 1170.00 | 7.6723 times | Tue 30 September 2025 | 949.50 (0%) | 949.50 | 949.50 - 949.50 | 0.0093 times | Wed 23 July 2025 | 949.50 (-12.89%) | 872.10 | 872.00 - 949.50 | 0.0931 times | Wed 30 April 2025 | 1090.00 (15.96%) | 911.00 | 850.00 - 1090.00 | 1.4618 times | Mon 10 March 2025 | 939.98 (-20%) | 939.98 | 939.98 - 939.98 | 0.0372 times | Thu 02 January 2025 | 1174.98 (19.9%) | 1174.99 | 1174.98 - 1174.99 | 0.2048 times | Wed 27 November 2024 | 980.00 (3.16%) | 820.60 | 820.60 - 980.00 | 0.0372 times | Tue 29 October 2024 | 950.00 (0%) | 1002.00 | 950.00 - 1101.00 | 0.0931 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33_NX
DMA (daily moving average) of Sec Re 980SCL33_NX
| DMA period | DMA value |
| 5 day DMA | 834.2 |
| 12 day DMA | 903.59 |
| 20 day DMA | 924.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.37 | 875.95 | 863.93 |
| 12 day EMA | 886.06 | 898.03 | 897.67 |
| 20 day EMA | 905.56 | 914.54 | 916.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.2 | 849.96 | 849.76 |
| 12 day SMA | 903.59 | 916.66 | 919.99 |
| 20 day SMA | 924.59 | 929.13 | 928.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.