Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 994.5 and 1009.5
| Daily Target 1 | 992 |
| Daily Target 2 | 997 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1022 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1002.00 (-0.05%) | 1017.00 | 1002.00 - 1017.00 | 0.7958 times | Thu 30 July 2026 | 1002.51 (-0.21%) | 1019.00 | 1002.00 - 1019.00 | 1.2947 times | Wed 29 July 2026 | 1004.66 (0.4%) | 1004.99 | 1003.00 - 1004.99 | 0.2828 times | Tue 28 July 2026 | 1000.70 (0.07%) | 1004.99 | 1000.70 - 1004.99 | 0.103 times | Mon 27 July 2026 | 1000.00 (0%) | 1000.05 | 1000.00 - 1005.00 | 1.4421 times | Fri 24 July 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.7877 times | Thu 23 July 2026 | 1000.00 (0.24%) | 999.90 | 999.90 - 1000.01 | 1.6845 times | Wed 22 July 2026 | 997.65 (-8.14%) | 999.00 | 997.50 - 999.00 | 2.4238 times | Tue 21 July 2026 | 1086.01 (0.37%) | 1080.00 | 1080.00 - 1087.40 | 0.8221 times | Mon 20 July 2026 | 1082.00 (-0.25%) | 1080.02 | 1080.02 - 1082.00 | 0.3636 times | Fri 17 July 2026 | 1084.70 (0.81%) | 1084.70 | 1084.70 - 1084.70 | 0.1212 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1001 and 1020
| Weekly Target 1 | 988 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1002.00 (0.2%) | 1000.05 | 1000.00 - 1019.00 | 0.9908 times | Fri 24 July 2026 | 1000.00 (-7.81%) | 1080.02 | 997.50 - 1087.40 | 1.5377 times | Fri 17 July 2026 | 1084.70 (0.81%) | 1076.00 | 1072.01 - 1085.00 | 0.7395 times | Fri 10 July 2026 | 1076.00 (-0.35%) | 1079.80 | 1072.80 - 1084.95 | 0.2502 times | Fri 03 July 2026 | 1079.80 (0.45%) | 1075.01 | 1071.00 - 1089.80 | 0.6562 times | Thu 25 June 2026 | 1075.01 (0.19%) | 1067.00 | 1067.00 - 1089.90 | 0.2002 times | Fri 19 June 2026 | 1073.00 (1.04%) | 1062.00 | 1062.00 - 1075.00 | 0.3774 times | Fri 12 June 2026 | 1062.00 (-0.09%) | 1074.00 | 1060.00 - 1074.00 | 1.2558 times | Fri 05 June 2026 | 1063.00 (-0.19%) | 1063.31 | 1052.00 - 1063.31 | 2.1557 times | Fri 29 May 2026 | 1065.00 (0.19%) | 1062.01 | 1061.00 - 1065.00 | 1.8365 times | Fri 22 May 2026 | 1063.00 (0.76%) | 1067.70 | 1061.50 - 1073.50 | 0.4412 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 954.8 and 1044.7
| Monthly Target 1 | 939.07 |
| Monthly Target 2 | 970.53 |
| Monthly Target 3 | 1028.9666666667 |
| Monthly Target 4 | 1060.43 |
| Monthly Target 5 | 1118.87 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1002.00 (-6.44%) | 1073.60 | 997.50 - 1087.40 | 1.0844 times | Tue 30 June 2026 | 1071.00 (0.56%) | 1063.31 | 1052.00 - 1089.90 | 1.1385 times | Fri 29 May 2026 | 1065.00 (0.95%) | 1055.00 | 1040.00 - 1073.50 | 1.2926 times | Tue 28 April 2026 | 1055.00 (2.43%) | 1032.50 | 1032.50 - 1060.00 | 0.645 times | Mon 30 March 2026 | 1030.00 (-1.9%) | 1033.25 | 1025.00 - 1209.00 | 1.5272 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.1873 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 0.7916 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 0.8201 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 0.9536 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.5597 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 0.7273 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1001.97 |
| 12 day DMA | 1028.02 |
| 20 day DMA | 1047.81 |
| 35 day DMA | 1055.92 |
| 50 day DMA | 1057.59 |
| 100 day DMA | 1048.65 |
| 150 day DMA | 1035.96 |
| 200 day DMA | 1024.53 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.17 | 1006.76 | 1008.88 |
| 12 day EMA | 1022.03 | 1025.67 | 1029.88 |
| 20 day EMA | 1035.04 | 1038.52 | 1042.31 |
| 35 day EMA | 1045.61 | 1048.18 | 1050.87 |
| 50 day EMA | 1052.06 | 1054.1 | 1056.21 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.97 | 1001.57 | 1001.07 |
| 12 day SMA | 1028.02 | 1034.94 | 1041.06 |
| 20 day SMA | 1047.81 | 1051.46 | 1055.09 |
| 35 day SMA | 1055.92 | 1057.72 | 1059.5 |
| 50 day SMA | 1057.59 | 1058.75 | 1059.83 |
| 100 day SMA | 1048.65 | 1048.88 | 1049.11 |
| 150 day SMA | 1035.96 | 1035.91 | 1035.83 |
| 200 day SMA | 1024.53 | 1024.85 | 1025.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.