Login or Join
HomepageSecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27_YT are 1030.03 and 1030.03
| Daily Target 1 | 1030.03 |
| Daily Target 2 | 1030.03 |
| Daily Target 3 | 1030.03 |
| Daily Target 4 | 1030.03 |
| Daily Target 5 | 1030.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1030.03 (1.26%) | 1030.03 | 1030.03 - 1030.03 | 1.1876 times | Mon 27 July 2026 | 1017.22 (0%) | 1017.22 | 1016.20 - 1017.22 | 6.057 times | Wed 24 June 2026 | 1017.22 (1.17%) | 1017.22 | 1017.22 - 1017.22 | 0.4276 times | Mon 22 June 2026 | 1005.41 (0.14%) | 1005.41 | 1005.41 - 1005.41 | 0.5938 times | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0119 times | Thu 16 April 2026 | 911.00 (-10.02%) | 911.00 | 911.00 - 911.00 | 0.1188 times | Wed 25 March 2026 | 1012.45 (5.11%) | 1012.45 | 1012.45 - 1012.45 | 0.0594 times | Wed 11 March 2026 | 963.25 (-9.98%) | 963.25 | 963.25 - 963.25 | 0.0356 times | Wed 04 March 2026 | 1070.00 (-2.75%) | 1061.55 | 1032.00 - 1070.00 | 1.4489 times | Tue 24 February 2026 | 1100.25 (4.09%) | 1100.25 | 1100.25 - 1100.25 | 0.0594 times | Fri 20 February 2026 | 1057.00 (-1.12%) | 1057.00 | 1057.00 - 1057.00 | 1.1876 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27_YT are 1023.12 and 1036.95
| Weekly Target 1 | 1011.59 |
| Weekly Target 2 | 1020.81 |
| Weekly Target 3 | 1025.42 |
| Weekly Target 4 | 1034.64 |
| Weekly Target 5 | 1039.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1030.03 (1.26%) | 1017.22 | 1016.20 - 1030.03 | 4.1525 times | Wed 24 June 2026 | 1017.22 (1.32%) | 1005.41 | 1005.41 - 1017.22 | 0.5854 times | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0068 times | Thu 16 April 2026 | 911.00 (-5.42%) | 1012.45 | 911.00 - 1012.45 | 0.1021 times | Wed 11 March 2026 | 963.25 (-9.98%) | 963.25 | 963.25 - 963.25 | 0.0204 times | Wed 04 March 2026 | 1070.00 (1.23%) | 1100.25 | 1032.00 - 1100.25 | 0.8645 times | Fri 20 February 2026 | 1057.00 (1.95%) | 1041.85 | 1041.80 - 1069.00 | 3.4922 times | Wed 24 December 2025 | 1036.80 (-1.68%) | 1036.65 | 1036.65 - 1036.80 | 0.3676 times | Fri 28 November 2025 | 1054.52 (1.49%) | 1052.55 | 1052.55 - 1054.52 | 0.2042 times | Fri 21 November 2025 | 1039.00 (-0.67%) | 1049.40 | 1039.00 - 1049.40 | 0.2042 times | Fri 14 November 2025 | 1046.00 (0.58%) | 1043.20 | 1043.20 - 1046.00 | 0.2655 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27_YT are 1023.12 and 1036.95
| Monthly Target 1 | 1011.59 |
| Monthly Target 2 | 1020.81 |
| Monthly Target 3 | 1025.42 |
| Monthly Target 4 | 1034.64 |
| Monthly Target 5 | 1039.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1030.03 (1.26%) | 1017.22 | 1016.20 - 1030.03 | 3.276 times | Wed 24 June 2026 | 1017.22 (1.32%) | 1005.41 | 1005.41 - 1017.22 | 0.4619 times | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0054 times | Thu 16 April 2026 | 911.00 (-10.02%) | 911.00 | 911.00 - 911.00 | 0.0537 times | Wed 25 March 2026 | 1012.45 (-7.98%) | 1061.55 | 963.25 - 1070.00 | 0.6982 times | Tue 24 February 2026 | 1100.25 (2.92%) | 1057.00 | 1057.00 - 1100.25 | 0.5639 times | Thu 29 January 2026 | 1069.00 (3.11%) | 1041.85 | 1041.80 - 1069.00 | 2.218 times | Wed 24 December 2025 | 1036.80 (-1.68%) | 1036.65 | 1036.65 - 1036.80 | 0.29 times | Fri 28 November 2025 | 1054.52 (1.68%) | 1040.30 | 1039.00 - 1054.52 | 0.8163 times | Thu 30 October 2025 | 1037.10 (1.48%) | 1024.00 | 1012.80 - 1040.28 | 1.6165 times | Wed 24 September 2025 | 1022.00 (0.77%) | 1015.60 | 925.00 - 1022.00 | 1.783 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 1014.78 |
| 12 day DMA | 1021.4 |
| 20 day DMA | 1031.99 |
| 35 day DMA | 1033.8 |
| 50 day DMA | 1028.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.68 | 1008.5 | 1004.14 |
| 12 day EMA | 1018.35 | 1016.23 | 1016.05 |
| 20 day EMA | 1023.56 | 1022.88 | 1023.47 |
| 35 day EMA | 1024.56 | 1024.24 | 1024.65 |
| 50 day EMA | 1024.29 | 1024.06 | 1024.34 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.78 | 990.97 | 990.02 |
| 12 day SMA | 1021.4 | 1023.88 | 1025.52 |
| 20 day SMA | 1031.99 | 1032.96 | 1034.4 |
| 35 day SMA | 1033.8 | 1033.74 | 1034 |
| 50 day SMA | 1028.16 | 1027.87 | 1027.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.