Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1035 and 1081.9
| Daily Target 1 | 998.73 |
| Daily Target 2 | 1024.37 |
| Daily Target 3 | 1045.6333333333 |
| Daily Target 4 | 1071.27 |
| Daily Target 5 | 1092.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1050.00 (0.19%) | 1020.00 | 1020.00 - 1066.90 | 0.8318 times | Tue 29 September 2026 | 1048.00 (-0.57%) | 1048.00 | 1048.00 - 1048.00 | 0.3747 times | Mon 28 September 2026 | 1054.00 (-1.31%) | 1054.00 | 1054.00 - 1054.00 | 0.3747 times | Fri 25 September 2026 | 1067.98 (-0%) | 1067.99 | 1037.10 - 1067.99 | 3.0948 times | Wed 23 September 2026 | 1067.99 (1.33%) | 1068.00 | 1067.99 - 1068.00 | 0.0075 times | Tue 22 September 2026 | 1054.00 (0.18%) | 1054.00 | 1054.00 - 1054.00 | 0.1873 times | Fri 18 September 2026 | 1052.08 (0.2%) | 1048.00 | 1048.00 - 1054.00 | 1.5511 times | Thu 17 September 2026 | 1050.00 (0.67%) | 1058.00 | 1044.00 - 1058.00 | 1.2664 times | Wed 16 September 2026 | 1043.00 (-1.32%) | 1049.00 | 1040.00 - 1049.00 | 2.263 times | Tue 15 September 2026 | 1057.00 (0.75%) | 1059.00 | 901.00 - 1059.00 | 0.0487 times | Fri 11 September 2026 | 1049.17 (-0.93%) | 1040.02 | 1040.02 - 1058.00 | 0.9517 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1011.55 and 1058.45
| Weekly Target 1 | 998.73 |
| Weekly Target 2 | 1024.37 |
| Weekly Target 3 | 1045.6333333333 |
| Weekly Target 4 | 1071.27 |
| Weekly Target 5 | 1092.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1050.00 (-1.68%) | 1054.00 | 1020.00 - 1066.90 | 0.6501 times | Fri 25 September 2026 | 1067.98 (1.51%) | 1054.00 | 1037.10 - 1068.00 | 1.3526 times | Fri 18 September 2026 | 1052.08 (0.28%) | 1059.00 | 901.00 - 1059.00 | 2.1091 times | Fri 11 September 2026 | 1049.17 (-0.55%) | 1035.10 | 1035.10 - 1059.89 | 1.0414 times | Fri 04 September 2026 | 1055.00 (0.16%) | 1051.00 | 1050.10 - 1059.79 | 0.2034 times | Fri 28 August 2026 | 1053.28 (-8.32%) | 1051.00 | 1051.00 - 1054.10 | 0.4468 times | Fri 21 August 2026 | 1148.90 (-0.09%) | 1169.00 | 1120.20 - 1169.00 | 0.3436 times | Fri 07 August 2026 | 1149.99 (4.54%) | 1140.00 | 1125.05 - 1159.00 | 3.1243 times | Thu 30 July 2026 | 1100.01 (-0.3%) | 1110.00 | 1100.01 - 1110.00 | 0.5623 times | Fri 24 July 2026 | 1103.35 (-0.34%) | 1107.00 | 1100.04 - 1130.00 | 0.1664 times | Wed 15 July 2026 | 1107.12 (1.57%) | 1100.00 | 1090.10 - 1110.00 | 1.9489 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1035 and 1081.9
| Monthly Target 1 | 998.73 |
| Monthly Target 2 | 1024.37 |
| Monthly Target 3 | 1045.6333333333 |
| Monthly Target 4 | 1071.27 |
| Monthly Target 5 | 1092.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1050.00 (0.19%) | 1020.00 | 1020.00 - 1066.90 | 0.1052 times | Tue 29 September 2026 | 1048.00 (-0.2%) | 1059.79 | 901.00 - 1068.00 | 1.5228 times | Mon 31 August 2026 | 1050.10 (-4.54%) | 1140.00 | 1050.10 - 1169.00 | 1.2225 times | Thu 30 July 2026 | 1100.01 (-0.4%) | 1100.00 | 1090.00 - 1130.00 | 0.9132 times | Wed 24 June 2026 | 1104.45 (-3.03%) | 1110.00 | 1085.01 - 1124.90 | 0.1795 times | Tue 26 May 2026 | 1139.00 (3.92%) | 1100.00 | 1100.00 - 1140.00 | 0.0796 times | Wed 29 April 2026 | 1096.00 (1.52%) | 1085.00 | 1072.00 - 1114.80 | 0.746 times | Wed 25 March 2026 | 1079.60 (-0.5%) | 1075.10 | 1060.00 - 1100.00 | 1.0956 times | Thu 26 February 2026 | 1085.00 (1.88%) | 1056.25 | 1056.25 - 1085.00 | 1.4584 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 2.6772 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.8989 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1057.59 |
| 12 day DMA | 1054.35 |
| 20 day DMA | 1055.03 |
| 35 day DMA | 1088.56 |
| 50 day DMA | 1093.26 |
| 100 day DMA | 1086.06 |
| 150 day DMA | 1078.05 |
| 200 day DMA | 1077.76 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.43 | 1055.15 | 1058.73 |
| 12 day EMA | 1057.73 | 1059.14 | 1061.17 |
| 20 day EMA | 1065.29 | 1066.9 | 1068.89 |
| 35 day EMA | 1074.03 | 1075.45 | 1077.07 |
| 50 day EMA | 1089.47 | 1091.08 | 1092.84 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.59 | 1058.39 | 1059.21 |
| 12 day SMA | 1054.35 | 1055.14 | 1056.13 |
| 20 day SMA | 1055.03 | 1059.98 | 1065.08 |
| 35 day SMA | 1088.56 | 1090.18 | 1091.87 |
| 50 day SMA | 1093.26 | 1094.18 | 1095.02 |
| 100 day SMA | 1086.06 | 1086.26 | 1086.48 |
| 150 day SMA | 1078.05 | 1077.93 | 1077.84 |
| 200 day SMA | 1077.76 | 1077.97 | 1078.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.