Login or Join
HomepageSecRe 99SCL27_ZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99SCL27_ZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99SCL27_ZH are 1061.8 and 1061.8
| Daily Target 1 | 1061.8 |
| Daily Target 2 | 1061.8 |
| Daily Target 3 | 1061.8 |
| Daily Target 4 | 1061.8 |
| Daily Target 5 | 1061.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1061.80 (0%) | 1061.80 | 1061.80 - 1061.80 | 0.011 times | Mon 23 March 2026 | 1061.80 (2%) | 1064.80 | 1061.80 - 1064.80 | 1.6218 times | Wed 18 March 2026 | 1041.00 (-0.02%) | 1041.20 | 1041.00 - 1041.20 | 2.8862 times | Fri 06 March 2026 | 1041.20 (-0.84%) | 1041.20 | 1041.20 - 1041.20 | 0.0027 times | Sun 01 February 2026 | 1050.00 (-0.27%) | 1050.00 | 1050.00 - 1050.00 | 0.3711 times | Fri 16 January 2026 | 1052.80 (2.19%) | 1048.40 | 1048.40 - 1052.80 | 0.0825 times | Mon 12 January 2026 | 1030.20 (-0.08%) | 1030.20 | 1030.20 - 1030.20 | 0.2749 times | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 4.1506 times | Fri 28 November 2025 | 1020.00 (0.89%) | 1000.00 | 1000.00 - 1020.00 | 0.2969 times | Mon 20 October 2025 | 1011.00 (0.1%) | 1011.01 | 1011.00 - 1011.01 | 0.3024 times | Thu 16 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0275 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99SCL27_ZH are 1060.3 and 1063.3
| Weekly Target 1 | 1059.8 |
| Weekly Target 2 | 1060.8 |
| Weekly Target 3 | 1062.8 |
| Weekly Target 4 | 1063.8 |
| Weekly Target 5 | 1065.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1061.80 (2%) | 1064.80 | 1061.80 - 1064.80 | 1.4977 times | Wed 18 March 2026 | 1041.00 (-0.02%) | 1041.20 | 1041.00 - 1041.20 | 2.6475 times | Fri 06 March 2026 | 1041.20 (-1.1%) | 1050.00 | 1041.20 - 1050.00 | 0.3429 times | Fri 16 January 2026 | 1052.80 (2.11%) | 1030.20 | 1030.20 - 1052.80 | 0.3278 times | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 3.8074 times | Fri 28 November 2025 | 1020.00 (0.99%) | 1011.01 | 1000.00 - 1020.00 | 0.5497 times | Thu 16 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0252 times | Fri 10 October 2025 | 1010.00 (0.32%) | 1007.01 | 1007.01 - 1010.00 | 0.2975 times | Fri 19 September 2025 | 1006.80 (1.68%) | 1010.80 | 1006.80 - 1010.80 | 0.2521 times | Thu 11 September 2025 | 990.20 (-1.07%) | 990.20 | 990.20 - 990.20 | 0.2521 times | Thu 14 August 2025 | 1000.89 (2.36%) | 999.00 | 980.00 - 1000.89 | 0.0883 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99SCL27_ZH are 1051.4 and 1075.2
| Monthly Target 1 | 1032.07 |
| Monthly Target 2 | 1046.93 |
| Monthly Target 3 | 1055.8666666667 |
| Monthly Target 4 | 1070.73 |
| Monthly Target 5 | 1079.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1061.80 (1.12%) | 1041.20 | 1041.00 - 1064.80 | 4.0428 times | Sun 01 February 2026 | 1050.00 (-0.27%) | 1050.00 | 1050.00 - 1050.00 | 0.3318 times | Fri 16 January 2026 | 1052.80 (2.11%) | 1030.20 | 1030.20 - 1052.80 | 0.3195 times | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 3.711 times | Fri 28 November 2025 | 1020.00 (0.89%) | 1000.00 | 1000.00 - 1020.00 | 0.2654 times | Mon 20 October 2025 | 1011.00 (0.42%) | 1007.01 | 1007.01 - 1011.01 | 0.5849 times | Fri 19 September 2025 | 1006.80 (0.59%) | 990.20 | 990.20 - 1010.80 | 0.4915 times | Thu 14 August 2025 | 1000.89 (2.36%) | 999.00 | 980.00 - 1000.89 | 0.086 times | Wed 23 July 2025 | 977.80 (-0.22%) | 940.30 | 940.30 - 977.80 | 0.1425 times | Fri 13 June 2025 | 980.00 (-6.67%) | 980.00 | 980.00 - 980.00 | 0.0246 times | Mon 05 May 2025 | 1050.00 (3.73%) | 992.03 | 992.03 - 1050.00 | 0.0983 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99SCL27_ZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99SCL27_ZH
DMA (daily moving average) of Sec Re 99SCL27_ZH
| DMA period | DMA value |
| 5 day DMA | 1051.16 |
| 12 day DMA | 1035.07 |
| 20 day DMA | 1017.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 99SCL27_ZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.05 | 1047.17 | 1039.86 |
| 12 day EMA | 1037.52 | 1033.11 | 1027.9 |
| 20 day EMA | 1023.96 | 1019.98 | 1015.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 99SCL27_ZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.16 | 1049.36 | 1043.04 |
| 12 day SMA | 1035.07 | 1030.5 | 1025.92 |
| 20 day SMA | 1017.68 | 1013.59 | 1013 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.