SecRe 9IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9IHFL27_N1 are 1049.52 and 1049.52

Daily Target 11049.52
Daily Target 21049.52
Daily Target 31049.52
Daily Target 41049.52
Daily Target 51049.52

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 31 July 2026 1049.52 (1.9%) 1049.52 1049.52 - 1049.52 0.0312 times
Thu 30 July 2026 1030.00 (-1.62%) 1030.10 1030.00 - 1030.10 0.9891 times
Wed 29 July 2026 1046.96 (0%) 1046.96 1046.96 - 1046.96 0.5841 times
Thu 23 July 2026 1046.96 (0.34%) 1046.96 1046.96 - 1046.96 0.7944 times
Thu 09 July 2026 1043.40 (0.17%) 1043.40 1043.40 - 1043.40 0.9424 times
Thu 02 July 2026 1041.62 (4.16%) 1041.62 1041.62 - 1041.62 0.4751 times
Mon 29 June 2026 1000.00 (-3.9%) 1020.00 1000.00 - 1020.00 3.9019 times
Thu 25 June 2026 1040.61 (0.51%) 1040.61 1040.61 - 1040.61 0.8956 times
Tue 23 June 2026 1035.35 (0.08%) 1020.00 1020.00 - 1035.35 0.4128 times
Thu 04 June 2026 1034.53 (0.02%) 1034.53 1034.53 - 1034.53 0.9735 times
Thu 21 May 2026 1034.29 (3.2%) 1034.29 1034.29 - 1034.29 0.7165 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9IHFL27_N1 are 1039.76 and 1059.28

Weekly Target 11023.49
Weekly Target 21036.51
Weekly Target 31043.0133333333
Weekly Target 41056.03
Weekly Target 51062.53

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 31 July 2026 1049.52 (0.24%) 1046.96 1030.00 - 1049.52 0.8063 times
Thu 23 July 2026 1046.96 (0.34%) 1046.96 1046.96 - 1046.96 0.3992 times
Thu 09 July 2026 1043.40 (0.17%) 1043.40 1043.40 - 1043.40 0.4736 times
Thu 02 July 2026 1041.62 (0.1%) 1020.00 1000.00 - 1041.62 2.1996 times
Thu 25 June 2026 1040.61 (0.59%) 1020.00 1020.00 - 1040.61 0.6575 times
Thu 04 June 2026 1034.53 (0.02%) 1034.53 1034.53 - 1034.53 0.4892 times
Thu 21 May 2026 1034.29 (-0.18%) 1002.60 1002.20 - 1034.29 0.3836 times
Thu 14 May 2026 1036.19 (3.59%) 1036.19 1036.19 - 1036.19 0.6184 times
Fri 08 May 2026 1000.25 (0.63%) 963.45 963.00 - 1030.23 3.3933 times
Wed 04 March 2026 994.00 (-0.85%) 998.00 994.00 - 998.00 0.5793 times
Tue 20 January 2026 1002.50 (-0.18%) 1002.50 1002.50 - 1002.50 0.9667 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9IHFL27_N1 are 1039.76 and 1059.28

Monthly Target 11023.49
Monthly Target 21036.51
Monthly Target 31043.0133333333
Monthly Target 41056.03
Monthly Target 51062.53

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 31 July 2026 1049.52 (4.95%) 1041.62 1030.00 - 1049.52 1.5556 times
Mon 29 June 2026 1000.00 (-3.32%) 1034.53 1000.00 - 1040.61 2.5206 times
Thu 21 May 2026 1034.29 (2.4%) 1000.25 1000.25 - 1036.19 0.9397 times
Thu 16 April 2026 1010.00 (4.88%) 1030.23 1010.00 - 1030.23 1.0349 times
Mon 23 March 2026 963.00 (-3.31%) 994.00 963.00 - 994.00 1.8063 times
Tue 27 January 2026 996.00 (5.01%) 1006.41 996.00 - 1006.41 1.7111 times
Fri 26 December 2025 948.45 (-7.77%) 948.45 948.45 - 948.45 0.0032 times
Thu 13 November 2025 1028.35 (1.02%) 1028.35 1028.35 - 1028.35 0.0317 times
Mon 20 October 2025 1018.00 (0%) 1018.01 1018.00 - 1018.01 0.0794 times
Mon 01 September 2025 1018.00 (0.49%) 1018.00 1018.00 - 1018.00 0.3175 times
Thu 28 August 2025 1013.00 (4.38%) 1011.00 1011.00 - 1013.00 0.4952 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9IHFL27_N1

DMA (daily moving average) of Sec Re 9IHFL27_N1

DMA period DMA value
5 day DMA 1043.37
12 day DMA 1033.79
20 day DMA 1020.58
35 day DMA 1008.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9IHFL27_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.291037.171040.75
12 day EMA1033.121030.141030.17
20 day EMA1024.6210221021.16
35 day EMA1010.951008.681007.42
50 day EMA000

SMA (simple moving average) of Sec Re 9IHFL27_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.371041.791035.79
12 day SMA1033.791032.681030.2
20 day SMA1020.581018.111016.74
35 day SMA1008.391004.991004.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme