login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1002.5 and 1002.5

Daily Target 1	1002.5
Daily Target 2	1002.5
Daily Target 3	1002.5
Daily Target 4	1002.5
Daily Target 5	1002.5

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1002.50 (0%)	1002.50	1002.50 - 1002.50	0.3867 times
Mon 28 September 2026	1002.50 (0%)	1002.50	1002.50 - 1002.50	0.1991 times
Mon 21 September 2026	1002.50 (0.89%)	1002.50	1002.50 - 1002.50	0.1914 times
Tue 15 September 2026	993.70 (-3.76%)	993.70	993.70 - 993.70	0.3828 times
Fri 11 September 2026	1032.48 (-1.1%)	993.70	993.70 - 1033.00	5.8959 times
Mon 07 September 2026	1044.00 (5.06%)	1044.00	1044.00 - 1044.00	0.0383 times
Tue 01 September 2026	993.70 (-1.12%)	993.70	993.70 - 993.70	0.1876 times
Mon 31 August 2026	1005.00 (-2.24%)	1005.00	1005.00 - 1005.00	0.7657 times
Tue 18 August 2026	1028.00 (2.8%)	1028.00	1028.00 - 1028.00	1.1026 times
Mon 17 August 2026	1000.00 (-2.44%)	1009.00	1000.00 - 1009.00	0.8499 times
Wed 12 August 2026	1025.00 (3.54%)	1025.00	1025.00 - 1025.00	0.9188 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1002.5 and 1002.5

Weekly Target 1	1002.5
Weekly Target 2	1002.5
Weekly Target 3	1002.5
Weekly Target 4	1002.5
Weekly Target 5	1002.5

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1002.50 (0%)	1002.50	1002.50 - 1002.50	0.4455 times
Mon 21 September 2026	1002.50 (0.89%)	1002.50	1002.50 - 1002.50	0.1456 times
Tue 15 September 2026	993.70 (-3.76%)	993.70	993.70 - 993.70	0.2912 times
Fri 11 September 2026	1032.48 (3.9%)	1044.00	993.70 - 1044.00	4.5137 times
Tue 01 September 2026	993.70 (-3.34%)	1005.00	993.70 - 1005.00	0.7251 times
Tue 18 August 2026	1028.00 (0.29%)	1009.00	1000.00 - 1028.00	1.4851 times
Wed 12 August 2026	1025.00 (3.54%)	1025.00	1025.00 - 1025.00	0.6989 times
Thu 06 August 2026	990.00 (0.51%)	999.79	983.00 - 999.80	0.8066 times
Fri 31 July 2026	985.00 (0.4%)	985.00	980.20 - 985.00	0.6756 times
Mon 20 July 2026	981.11 (-1.87%)	999.00	980.00 - 999.80	0.2126 times
Thu 16 July 2026	999.80 (2.02%)	980.75	975.00 - 999.80	3.3605 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 998.1 and 1048.4

Monthly Target 1	963.1
Monthly Target 2	982.8
Monthly Target 3	1013.4
Monthly Target 4	1033.1
Monthly Target 5	1063.7

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1002.50 (-0.25%)	993.70	993.70 - 1044.00	0.6718 times
Mon 31 August 2026	1005.00 (2.03%)	999.79	983.00 - 1028.00	0.4334 times
Fri 31 July 2026	985.00 (-2.86%)	995.00	975.00 - 999.80	0.5365 times
Tue 30 June 2026	1013.99 (-3.5%)	1061.20	956.00 - 1161.00	0.3694 times
Thu 07 May 2026	1050.82 (0%)	1051.50	1050.82 - 1051.50	0.1766 times
Thu 30 April 2026	1050.82 (1.53%)	1036.00	1034.20 - 1135.00	4.3763 times
Mon 30 March 2026	1035.00 (0.03%)	1034.50	1034.50 - 1049.00	1.0867 times
Fri 27 February 2026	1034.70 (1.29%)	1021.50	1021.50 - 1039.99	0.1946 times
Thu 29 January 2026	1021.50 (0.39%)	1016.80	1016.80 - 1111.50	1.0867 times
Mon 29 December 2025	1017.50 (0.74%)	1055.00	1010.00 - 1055.00	1.068 times
Fri 28 November 2025	1010.00 (1.51%)	995.51	995.00 - 1015.00	0.7385 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0

DMA (daily moving average) of Sec Re 9IIFL28_Y0

DMA period	DMA value
5 day DMA	1006.74
12 day DMA	1009.95
20 day DMA	1001.38
35 day DMA	1009.98
50 day DMA	1019.91
100 day DMA	1019.29
150 day DMA	1010.3
200 day DMA	998.3

EMA (exponential moving average) of Sec Re 9IIFL28_Y0

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1005.55	1007.07	1009.35
12 day EMA	1006.77	1007.55	1008.47
20 day EMA	1007.11	1007.59	1008.13
35 day EMA	1012.95	1013.56	1014.21
50 day EMA	1019.29	1019.98	1020.69

SMA (simple moving average) of Sec Re 9IIFL28_Y0

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1006.74	1015.04	1013.28
12 day SMA	1009.95	1009.72	1009.5
20 day SMA	1001.38	1000.25	999.88
35 day SMA	1009.98	1012.48	1013.78
50 day SMA	1019.91	1020.46	1021.01
100 day SMA	1019.29	1019.26	1018.99
150 day SMA	1010.3	1010.22	1010.05
200 day SMA	998.3	997.93	997.46

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme