Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 982.6 and 987.4
| Daily Target 1 | 978.6 |
| Daily Target 2 | 981.8 |
| Daily Target 3 | 983.4 |
| Daily Target 4 | 986.6 |
| Daily Target 5 | 988.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 985.00 (0%) | 981.00 | 980.20 - 985.00 | 1.4945 times | Mon 27 July 2026 | 985.00 (0.4%) | 985.00 | 985.00 - 985.00 | 0.013 times | Mon 20 July 2026 | 981.11 (-1.87%) | 999.00 | 980.00 - 999.80 | 0.4743 times | Thu 16 July 2026 | 999.80 (2.26%) | 999.80 | 999.80 - 999.80 | 0.3249 times | Tue 14 July 2026 | 977.66 (-0.24%) | 981.00 | 975.00 - 981.00 | 6.5302 times | Mon 13 July 2026 | 980.00 (0%) | 980.75 | 980.00 - 980.75 | 0.6433 times | Wed 08 July 2026 | 980.00 (-1.51%) | 980.20 | 980.00 - 980.20 | 0.065 times | Thu 02 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.13 times | Wed 01 July 2026 | 995.00 (-1.87%) | 995.00 | 995.00 - 995.00 | 0.1949 times | Tue 30 June 2026 | 1013.99 (2.94%) | 1013.99 | 1013.99 - 1013.99 | 0.13 times | Mon 29 June 2026 | 985.00 (-3.81%) | 998.40 | 965.00 - 998.40 | 2.8265 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 982.6 and 987.4
| Weekly Target 1 | 978.6 |
| Weekly Target 2 | 981.8 |
| Weekly Target 3 | 983.4 |
| Weekly Target 4 | 986.6 |
| Weekly Target 5 | 988.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 985.00 (0.4%) | 985.00 | 980.20 - 985.00 | 0.7071 times | Mon 20 July 2026 | 981.11 (-1.87%) | 999.00 | 980.00 - 999.80 | 0.2225 times | Thu 16 July 2026 | 999.80 (2.02%) | 980.75 | 975.00 - 999.80 | 3.5172 times | Wed 08 July 2026 | 980.00 (-1.51%) | 980.20 | 980.00 - 980.20 | 0.0305 times | Thu 02 July 2026 | 995.00 (-2.83%) | 998.40 | 965.00 - 1013.99 | 1.5392 times | Thu 25 June 2026 | 1024.00 (2.4%) | 981.00 | 981.00 - 1024.00 | 1.3654 times | Wed 17 June 2026 | 1000.00 (-0.3%) | 1005.80 | 1000.00 - 1005.80 | 0.1463 times | Fri 12 June 2026 | 1003.00 (-4.55%) | 1061.20 | 956.00 - 1161.00 | 0.2895 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 1.5239 times | Thu 30 April 2026 | 1050.82 (0.56%) | 1048.16 | 1048.16 - 1090.00 | 0.6583 times | Tue 21 April 2026 | 1045.01 (0.48%) | 1042.20 | 1040.00 - 1053.00 | 20.5059 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 967.6 and 992.4
| Monthly Target 1 | 961.8 |
| Monthly Target 2 | 973.4 |
| Monthly Target 3 | 986.6 |
| Monthly Target 4 | 998.2 |
| Monthly Target 5 | 1011.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 985.00 (-2.86%) | 995.00 | 975.00 - 999.80 | 0.4493 times | Tue 30 June 2026 | 1013.99 (-3.5%) | 1061.20 | 956.00 - 1161.00 | 0.3094 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 0.1479 times | Thu 30 April 2026 | 1050.82 (1.53%) | 1036.00 | 1034.20 - 1135.00 | 3.6648 times | Mon 30 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1049.00 | 0.9101 times | Fri 27 February 2026 | 1034.70 (1.29%) | 1021.50 | 1021.50 - 1039.99 | 0.163 times | Thu 29 January 2026 | 1021.50 (0.39%) | 1016.80 | 1016.80 - 1111.50 | 0.9101 times | Mon 29 December 2025 | 1017.50 (0.74%) | 1055.00 | 1010.00 - 1055.00 | 0.8944 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.6184 times | Thu 30 October 2025 | 995.00 (-2.45%) | 1040.00 | 980.00 - 1049.00 | 1.9328 times | Mon 29 September 2025 | 1020.00 (4.94%) | 1035.00 | 955.00 - 1035.00 | 0.5756 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 985.71 |
| 12 day DMA | 991.8 |
| 20 day DMA | 1008.97 |
| 35 day DMA | 1024.05 |
| 50 day DMA | 1027.36 |
| 100 day DMA | 1015.34 |
| 150 day DMA | 1007.69 |
| 200 day DMA | 991.49 |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.99 | 986.48 | 987.22 |
| 12 day EMA | 993.68 | 995.26 | 997.12 |
| 20 day EMA | 1003.23 | 1005.15 | 1007.27 |
| 35 day EMA | 1013.32 | 1014.99 | 1016.76 |
| 50 day EMA | 1023.97 | 1025.56 | 1027.21 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.71 | 984.71 | 983.71 |
| 12 day SMA | 991.8 | 994.3 | 993.96 |
| 20 day SMA | 1008.97 | 1012.26 | 1017.51 |
| 35 day SMA | 1024.05 | 1025.47 | 1026.76 |
| 50 day SMA | 1027.36 | 1028.03 | 1028.68 |
| 100 day SMA | 1015.34 | 1015.24 | 1015.15 |
| 150 day SMA | 1007.69 | 1007.66 | 1007.59 |
| 200 day SMA | 991.49 | 991.09 | 990.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.