Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iifl 9

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.6037 times
Thu 30 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1924 times
Wed 29 July 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 3.0862 times
Tue 28 July 2026 1001.00 (-1.18%) 1013.00 1001.00 - 1013.00 0.1212 times
Thu 23 July 2026 1013.00 (0%) 1013.00 1013.00 - 1013.00 1.0691 times
Wed 22 July 2026 1013.00 (0.8%) 1005.00 1002.40 - 1013.00 1.8888 times
Mon 20 July 2026 1005.00 (1%) 996.00 996.00 - 1005.00 0.4989 times
Fri 17 July 2026 995.01 (-0.99%) 1002.70 995.01 - 1002.70 0.3207 times
Thu 16 July 2026 1005.00 (-0.3%) 1008.00 1005.00 - 1008.00 0.7341 times
Wed 15 July 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.4847 times
Tue 14 July 2026 1000.00 (1%) 1004.00 1000.00 - 1004.00 2.2096 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 993.5 and 1006.5

Weekly Target 1991.33
Weekly Target 2995.67
Weekly Target 31004.3333333333
Weekly Target 41008.67
Weekly Target 51017.33

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (-1.28%) 1013.00 1000.00 - 1013.00 1.5998 times
Thu 23 July 2026 1013.00 (1.81%) 996.00 996.00 - 1013.00 1.1053 times
Fri 17 July 2026 995.01 (-0.4%) 979.02 979.02 - 1008.00 1.6864 times
Fri 10 July 2026 999.00 (-0.89%) 986.00 980.00 - 999.00 2.541 times
Fri 03 July 2026 1008.00 (0.7%) 1002.00 1002.00 - 1008.00 0.9298 times
Tue 23 June 2026 1001.00 (-0.69%) 1007.50 1001.00 - 1007.50 0.2279 times
Fri 19 June 2026 1008.00 (-0.3%) 1000.25 970.00 - 1011.00 1.0665 times
Fri 12 June 2026 1011.00 (0.2%) 988.82 988.82 - 1011.00 0.4011 times
Fri 05 June 2026 1009.00 (0.8%) 1001.00 1001.00 - 1012.00 0.3874 times
Tue 19 May 2026 1001.00 (0.81%) 993.01 993.01 - 1001.00 0.0547 times
Thu 14 May 2026 993.00 (-0.7%) 1000.00 993.00 - 1001.00 1.5656 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 972.52 and 1006.5

Monthly Target 1963.36
Monthly Target 2981.68
Monthly Target 3997.34
Monthly Target 41015.66
Monthly Target 51031.32

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (-0.3%) 1008.00 979.02 - 1013.00 1.9311 times
Mon 29 June 2026 1003.00 (0.2%) 1001.00 970.00 - 1012.00 0.5187 times
Tue 19 May 2026 1001.00 (-0.4%) 984.90 984.90 - 1010.00 0.4766 times
Wed 29 April 2026 1005.00 (1.52%) 992.00 931.59 - 1078.00 1.1609 times
Mon 30 March 2026 990.00 (0%) 991.00 990.00 - 1002.50 0.9128 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9

DMA (daily moving average) of Iifl 9 9IIFL31_Y9

DMA period DMA value
5 day DMA 1002.8
12 day DMA 1002.51
20 day DMA 1002.31
35 day DMA 1001.23
50 day DMA 1000.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL31_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.671002.51003.75
12 day EMA1002.311002.731003.23
20 day EMA1001.951002.161002.39
35 day EMA1001.031001.091001.15
50 day EMA999.93999.93999.93

SMA (simple moving average) of Iifl 9 9IIFL31_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.81005.41006.4
12 day SMA1002.511002.431002.3
20 day SMA1002.311002.21002.75
35 day SMA1001.231001.231001.52
50 day SMA1000.241000.31000.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme