Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1059 and 1059
| Daily Target 1 | 1059 |
| Daily Target 2 | 1059 |
| Daily Target 3 | 1059 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1059 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.2892 times | Wed 25 March 2026 | 1058.00 (0.03%) | 1055.55 | 1055.55 - 1058.00 | 1.1567 times | Tue 24 March 2026 | 1057.70 (-0.05%) | 1057.70 | 1057.70 - 1057.70 | 1.151 times | Mon 23 March 2026 | 1058.27 (0.07%) | 1060.00 | 1057.60 - 1060.00 | 2.0532 times | Fri 20 March 2026 | 1057.50 (-0.7%) | 1056.10 | 1056.00 - 1057.50 | 2.1978 times | Wed 18 March 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.3875 times | Tue 17 March 2026 | 1064.95 (0.47%) | 1060.00 | 1060.00 - 1064.95 | 0.2371 times | Mon 16 March 2026 | 1060.00 (-0.47%) | 1065.00 | 1055.00 - 1065.00 | 1.6252 times | Fri 13 March 2026 | 1065.00 (-0.37%) | 1065.00 | 1065.00 - 1068.00 | 0.7519 times | Mon 09 March 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.1504 times | Fri 06 March 2026 | 1069.00 (0%) | 1055.05 | 1055.05 - 1069.00 | 0.2256 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1055.05 and 1059.5
| Weekly Target 1 | 1053.73 |
| Weekly Target 2 | 1056.37 |
| Weekly Target 3 | 1058.1833333333 |
| Weekly Target 4 | 1060.82 |
| Weekly Target 5 | 1062.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1059.00 (0.14%) | 1060.00 | 1055.55 - 1060.00 | 2.2515 times | Fri 20 March 2026 | 1057.50 (-0.7%) | 1065.00 | 1055.00 - 1065.00 | 2.1535 times | Fri 13 March 2026 | 1065.00 (-0.37%) | 1069.00 | 1065.00 - 1069.00 | 0.4369 times | Fri 06 March 2026 | 1069.00 (-0.09%) | 1050.05 | 1050.05 - 1069.00 | 0.182 times | Thu 26 February 2026 | 1069.92 (-7.41%) | 1380.00 | 1057.00 - 1380.00 | 0.6609 times | Wed 18 February 2026 | 1155.55 (8.5%) | 1051.10 | 1051.10 - 1155.55 | 0.6329 times | Mon 09 February 2026 | 1065.00 (-0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.5601 times | Fri 06 February 2026 | 1070.10 (1.25%) | 1060.00 | 1056.00 - 1070.10 | 0.7561 times | Thu 29 January 2026 | 1056.90 (-0.29%) | 1058.00 | 1043.00 - 1058.00 | 0.4116 times | Thu 22 January 2026 | 1060.00 (1%) | 1050.99 | 1040.25 - 1060.00 | 1.9546 times | Fri 09 January 2026 | 1049.50 (0.43%) | 1045.00 | 1045.00 - 1050.00 | 1.5094 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1054.53 and 1073.48
| Monthly Target 1 | 1040.4 |
| Monthly Target 2 | 1049.7 |
| Monthly Target 3 | 1059.35 |
| Monthly Target 4 | 1068.65 |
| Monthly Target 5 | 1078.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1059.00 (-1.02%) | 1050.05 | 1050.05 - 1069.00 | 0.5326 times | Thu 26 February 2026 | 1069.92 (1.23%) | 1060.00 | 1051.10 - 1380.00 | 0.2767 times | Thu 29 January 2026 | 1056.90 (1.14%) | 1044.60 | 1040.00 - 1060.00 | 0.5192 times | Wed 31 December 2025 | 1044.99 (0.94%) | 1025.00 | 1025.00 - 1050.00 | 2.1478 times | Fri 28 November 2025 | 1035.24 (1%) | 1029.80 | 1020.00 - 1035.90 | 0.9909 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1015.25 | 1010.00 - 1027.90 | 0.1938 times | Tue 30 September 2025 | 1020.00 (0.49%) | 1006.11 | 1000.00 - 1028.00 | 1.0657 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 1.4255 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 2.5471 times | Fri 27 June 2025 | 1089.80 (1.38%) | 1075.00 | 1066.05 - 1089.80 | 0.3007 times | Wed 28 May 2025 | 1075.00 (1.61%) | 1060.00 | 1060.00 - 1075.00 | 0.239 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1058.09 |
| 12 day DMA | 1062.7 |
| 20 day DMA | 1067.59 |
| 35 day DMA | 1058.93 |
| 50 day DMA | 1052.34 |
| 100 day DMA | 1032.59 |
| 150 day DMA | 1037.9 |
| 200 day DMA | 1032.37 |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.28 | 1059.42 | 1060.13 |
| 12 day EMA | 1061.94 | 1062.47 | 1063.28 |
| 20 day EMA | 1061.81 | 1062.11 | 1062.54 |
| 35 day EMA | 1057.53 | 1057.44 | 1057.41 |
| 50 day EMA | 1050.79 | 1050.45 | 1050.14 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.09 | 1059.29 | 1060.68 |
| 12 day SMA | 1062.7 | 1063.61 | 1063.53 |
| 20 day SMA | 1067.59 | 1067.54 | 1067.64 |
| 35 day SMA | 1058.93 | 1058.5 | 1057.87 |
| 50 day SMA | 1052.34 | 1051.7 | 1050.96 |
| 100 day SMA | 1032.59 | 1031.95 | 1031.33 |
| 150 day SMA | 1037.9 | 1037.67 | 1037.51 |
| 200 day SMA | 1032.37 | 1032.07 | 1031.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.