Login or Join
HomepageScl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 9SCL27_N2 are 1009.25 and 1020.75
| Daily Target 1 | 1007.33 |
| Daily Target 2 | 1011.17 |
| Daily Target 3 | 1018.8333333333 |
| Daily Target 4 | 1022.67 |
| Daily Target 5 | 1030.33 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1015.00 (0.35%) | 1026.50 | 1015.00 - 1026.50 | 1.2097 times | Fri 27 March 2026 | 1011.50 (-1.46%) | 1026.00 | 1011.50 - 1026.00 | 1.0887 times | Wed 25 March 2026 | 1026.50 (0.05%) | 1011.50 | 1011.50 - 1026.50 | 1.371 times | Tue 24 March 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 4.0323 times | Mon 23 March 2026 | 1026.00 (0%) | 1011.50 | 1011.50 - 1026.00 | 0.2823 times | Thu 19 March 2026 | 1026.00 (0.02%) | 1026.00 | 1026.00 - 1026.00 | 0.4032 times | Wed 18 March 2026 | 1025.80 (0.22%) | 990.00 | 990.00 - 1025.80 | 1.0081 times | Tue 17 March 2026 | 1023.50 (1.19%) | 1023.50 | 1023.50 - 1023.50 | 0.2016 times | Mon 16 March 2026 | 1011.50 (0%) | 1011.50 | 1011.50 - 1011.50 | 0.2016 times | Fri 13 March 2026 | 1011.50 (-1.43%) | 1011.50 | 1011.50 - 1011.50 | 0.2016 times | Tue 10 March 2026 | 1026.20 (1.45%) | 1011.50 | 1011.50 - 1026.20 | 0.6048 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 9SCL27_N2 are 1009.25 and 1020.75
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1011.17 |
| Weekly Target 3 | 1018.8333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1030.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1015.00 (0.35%) | 1026.50 | 1015.00 - 1026.50 | 0.311 times | Fri 27 March 2026 | 1011.50 (-1.41%) | 1011.50 | 1011.50 - 1026.50 | 1.7418 times | Thu 19 March 2026 | 1026.00 (1.43%) | 1011.50 | 990.00 - 1026.00 | 0.4666 times | Fri 13 March 2026 | 1011.50 (-1.39%) | 1011.50 | 1011.50 - 1026.20 | 0.2592 times | Fri 06 March 2026 | 1025.80 (1.41%) | 1025.80 | 1011.50 - 1025.80 | 1.5086 times | Fri 27 February 2026 | 1011.50 (0%) | 986.21 | 986.21 - 1025.80 | 0.3681 times | Thu 19 February 2026 | 1011.50 (-0.15%) | 1013.00 | 1011.50 - 1020.00 | 2.3328 times | Wed 11 February 2026 | 1013.00 (0.5%) | 1000.80 | 1000.80 - 1013.00 | 0.4977 times | Fri 06 February 2026 | 1008.00 (0.78%) | 1000.20 | 1000.20 - 1019.60 | 1.2234 times | Fri 30 January 2026 | 1000.20 (0.02%) | 1000.00 | 995.20 - 1012.00 | 1.2908 times | Fri 23 January 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1015.00 | 0.6687 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 9SCL27_N2 are 984.25 and 1020.75
| Monthly Target 1 | 974 |
| Monthly Target 2 | 994.5 |
| Monthly Target 3 | 1010.5 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1047 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1015.00 (0.35%) | 1025.80 | 990.00 - 1026.50 | 0.7255 times | Fri 27 February 2026 | 1011.50 (1.13%) | 1000.20 | 986.21 - 1025.80 | 0.7483 times | Fri 30 January 2026 | 1000.20 (0.22%) | 998.00 | 986.20 - 1015.00 | 0.5729 times | Wed 31 December 2025 | 998.00 (0.81%) | 990.00 | 987.53 - 1015.00 | 0.8729 times | Fri 28 November 2025 | 990.00 (3.1%) | 960.20 | 960.20 - 995.00 | 0.6088 times | Thu 30 October 2025 | 960.20 (0.73%) | 953.20 | 953.20 - 1020.00 | 1.151 times | Tue 30 September 2025 | 953.20 (-0.69%) | 945.20 | 936.50 - 995.00 | 1.1563 times | Fri 29 August 2025 | 959.80 (0%) | 1000.00 | 887.00 - 1000.00 | 2.1643 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 9SCL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 9SCL27_N2
DMA (daily moving average) of Scl 9 9SCL27_N2
| DMA period | DMA value |
| 5 day DMA | 1021 |
| 12 day DMA | 1020.08 |
| 20 day DMA | 1017.32 |
| 35 day DMA | 1012.97 |
| 50 day DMA | 1009.12 |
| 100 day DMA | 992.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 9SCL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.7 | 1020.55 | 1025.07 |
| 12 day EMA | 1019.15 | 1019.9 | 1021.43 |
| 20 day EMA | 1017.3 | 1017.54 | 1018.18 |
| 35 day EMA | 1013.62 | 1013.54 | 1013.66 |
| 50 day EMA | 1009.58 | 1009.36 | 1009.27 |
SMA (simple moving average) of Scl 9 9SCL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021 | 1023.2 | 1026.06 |
| 12 day SMA | 1020.08 | 1020.98 | 1022.18 |
| 20 day SMA | 1017.32 | 1017.22 | 1016.9 |
| 35 day SMA | 1012.97 | 1012.57 | 1012.39 |
| 50 day SMA | 1009.12 | 1008.62 | 1008.37 |
| 100 day SMA | 992.65 | 991.98 | 991.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.