login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Scl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 9SCL27_N2 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Scl 9

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1000.00 (1.83%)	1000.00	1000.00 - 1000.00	1.2687 times
Thu 30 July 2026	982.00 (-0.81%)	1000.00	976.00 - 1000.00	1.8955 times
Mon 27 July 2026	990.00 (0%)	990.00	990.00 - 990.00	0.1493 times
Fri 24 July 2026	990.00 (-3.21%)	1022.00	990.00 - 1022.00	1.5821 times
Thu 23 July 2026	1022.80 (-3.53%)	1022.80	1022.80 - 1022.80	0.2388 times
Thu 16 July 2026	1060.20 (0%)	1060.20	1060.20 - 1060.20	0.1493 times
Tue 14 July 2026	1060.20 (-0.92%)	1065.00	1060.20 - 1065.00	0.3582 times
Mon 13 July 2026	1070.00 (0.55%)	1070.00	1070.00 - 1070.00	0.806 times
Fri 10 July 2026	1064.20 (0.21%)	1068.04	1050.20 - 1068.04	2.5075 times
Wed 08 July 2026	1062.00 (0%)	1062.00	1062.00 - 1062.00	1.0448 times
Tue 07 July 2026	1062.00 (-0.47%)	1068.00	1062.00 - 1068.00	0.2836 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 9SCL27_N2 are 988 and 1012

Weekly Target 1	968
Weekly Target 2	984
Weekly Target 3	992
Weekly Target 4	1008
Weekly Target 5	1016

Weekly price and volumes for Scl 9

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1000.00 (1.01%)	990.00	976.00 - 1000.00	1.1443 times
Fri 24 July 2026	990.00 (-6.62%)	1022.80	990.00 - 1022.80	0.6289 times
Thu 16 July 2026	1060.20 (-0.38%)	1070.00	1060.20 - 1070.00	0.4536 times
Fri 10 July 2026	1064.20 (-0.26%)	1068.00	1050.20 - 1068.04	1.3247 times
Fri 03 July 2026	1067.00 (1.6%)	1067.80	1067.00 - 1067.80	0.232 times
Wed 24 June 2026	1050.20 (-1.19%)	1065.00	1050.20 - 1065.00	0.1546 times
Fri 12 June 2026	1062.80 (0.74%)	1055.00	1045.20 - 1065.00	2.2062 times
Fri 05 June 2026	1055.00 (1.91%)	1035.20	1033.75 - 1059.17	2.3814 times
Fri 22 May 2026	1035.20 (-1.22%)	1048.00	1030.20 - 1048.20	0.8247 times
Fri 15 May 2026	1048.00 (-0.08%)	1050.00	1048.00 - 1050.00	0.6495 times
Fri 08 May 2026	1048.80 (0.65%)	1045.80	1030.20 - 1048.81	0.6082 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 9SCL27_N2 are 941 and 1035

Monthly Target 1	921.33
Monthly Target 2	960.67
Monthly Target 3	1015.3333333333
Monthly Target 4	1054.67
Monthly Target 5	1109.33

Monthly price and volumes Scl 9

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1000.00 (-6.35%)	1067.80	976.00 - 1070.00	0.9037 times
Mon 29 June 2026	1067.80 (3.15%)	1053.95	1033.75 - 1067.80	0.8824 times
Mon 25 May 2026	1035.20 (-0.65%)	1045.80	1030.20 - 1052.20	0.797 times
Thu 30 April 2026	1042.00 (2.66%)	1015.00	1011.50 - 1071.20	0.7217 times
Mon 30 March 2026	1015.00 (0.35%)	1025.80	990.00 - 1026.50	1.038 times
Fri 27 February 2026	1011.50 (1.13%)	1000.20	986.21 - 1025.80	1.0707 times
Fri 30 January 2026	1000.20 (0.22%)	998.00	986.20 - 1015.00	0.8196 times
Wed 31 December 2025	998.00 (0.81%)	990.00	987.53 - 1015.00	1.2489 times
Fri 28 November 2025	990.00 (3.1%)	960.20	960.20 - 995.00	0.8711 times
Thu 30 October 2025	960.20 (0.73%)	953.20	953.20 - 1020.00	1.6468 times
Tue 30 September 2025	953.20 (-0.69%)	945.20	936.50 - 995.00	1.6543 times

monthly chart Scl9

Indicator Analysis of Scl9

Please login to view indicator analysis. or View indicator analysis of Scl9 9SCL27_N2 on MunafaSutra.com for free

DMA SMA EMA moving averages of Scl 9 9SCL27_N2

DMA (daily moving average) of Scl 9 9SCL27_N2

DMA period	DMA value
5 day DMA	996.96
12 day DMA	1035.87
20 day DMA	1045.7
35 day DMA	1046.51
50 day DMA	1041.45
100 day DMA	1024.6
150 day DMA	1007.16
200 day DMA

EMA (exponential moving average) of Scl 9 9SCL27_N2

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.29	1004.93	1016.39
12 day EMA	1024.28	1028.69	1037.18
20 day EMA	1034.05	1037.63	1043.48
35 day EMA	1037.66	1039.88	1043.29
50 day EMA	1035.42	1036.86	1039.1

SMA (simple moving average) of Scl 9 9SCL27_N2

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	996.96	1009	1024.64
12 day SMA	1035.87	1041.52	1048.67
20 day SMA	1045.7	1048.95	1052.6
35 day SMA	1046.51	1047.82	1049.53
50 day SMA	1041.45	1041.97	1042.85
100 day SMA	1024.6	1024.55	1024.68
150 day SMA	1007.16	1006.89	1006.74
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme