Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 14.4 and 14.77
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.486666666667 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.86 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.51 (-1.02%) | 14.29 | 14.29 - 14.66 | 1.0379 times | Mon 28 September 2026 | 14.66 (-0.41%) | 14.40 | 14.40 - 15.00 | 0.728 times | Fri 25 September 2026 | 14.72 (-0.14%) | 14.56 | 14.56 - 15.14 | 1.155 times | Thu 24 September 2026 | 14.74 (-0.34%) | 14.90 | 14.71 - 15.15 | 1.6309 times | Wed 23 September 2026 | 14.79 (0.41%) | 14.73 | 14.65 - 15.19 | 1.3242 times | Tue 22 September 2026 | 14.73 (0.34%) | 14.95 | 14.52 - 15.24 | 0.6745 times | Mon 21 September 2026 | 14.68 (-1.41%) | 14.81 | 14.59 - 15.18 | 0.5073 times | Fri 18 September 2026 | 14.89 (-0.8%) | 15.31 | 14.87 - 15.31 | 0.3004 times | Thu 17 September 2026 | 15.01 (2.11%) | 14.65 | 14.65 - 15.30 | 0.8815 times | Wed 16 September 2026 | 14.70 (-2.71%) | 15.20 | 14.56 - 15.51 | 1.7603 times | Tue 15 September 2026 | 15.11 (-1.44%) | 15.99 | 15.07 - 15.99 | 0.6607 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 14.4 and 15.11
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.51 (-1.43%) | 14.40 | 14.29 - 15.00 | 0.1382 times | Fri 25 September 2026 | 14.72 (-1.14%) | 14.81 | 14.52 - 15.24 | 0.4141 times | Fri 18 September 2026 | 14.89 (-2.87%) | 15.99 | 14.56 - 15.99 | 0.282 times | Fri 11 September 2026 | 15.33 (-1.79%) | 15.61 | 14.81 - 16.15 | 0.5267 times | Fri 04 September 2026 | 15.61 (-6.13%) | 17.00 | 15.33 - 17.00 | 0.6209 times | Fri 28 August 2026 | 16.63 (7.57%) | 16.08 | 15.20 - 17.12 | 1.2808 times | Fri 21 August 2026 | 15.46 (5.03%) | 14.90 | 14.06 - 15.94 | 1.2044 times | Fri 14 August 2026 | 14.72 (-15.35%) | 17.20 | 14.58 - 17.38 | 1.6075 times | Fri 07 August 2026 | 17.39 (11.83%) | 15.76 | 15.76 - 17.95 | 2.5135 times | Fri 31 July 2026 | 15.55 (24.8%) | 12.60 | 12.00 - 15.95 | 1.4119 times | Fri 24 July 2026 | 12.46 (-2.96%) | 13.00 | 12.00 - 13.54 | 0.4968 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.06 and 15.75
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.51 (-13.37%) | 16.25 | 14.29 - 16.98 | 0.6218 times | Mon 31 August 2026 | 16.75 (7.72%) | 15.76 | 14.06 - 17.95 | 2.2631 times | Fri 31 July 2026 | 15.55 (15.79%) | 13.83 | 12.00 - 15.95 | 1.2188 times | Tue 30 June 2026 | 13.43 (-7.57%) | 14.83 | 13.26 - 15.68 | 0.819 times | Fri 29 May 2026 | 14.53 (-12.15%) | 14.33 | 13.90 - 15.70 | 0.4412 times | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.2516 times | Fri 27 February 2026 | 17.87 (26.47%) | 14.13 | 13.42 - 19.18 | 1.6397 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 0.8279 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 0.8224 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 1.0945 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1428 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.73 | 14.77 |
| 12 day EMA | 14.87 | 14.93 | 14.98 |
| 20 day EMA | 15.03 | 15.08 | 15.12 |
| 35 day EMA | 14.97 | 15 | 15.02 |
| 50 day EMA | 14.93 | 14.95 | 14.96 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.73 | 14.73 |
| 12 day SMA | 14.82 | 14.86 | 14.91 |
| 20 day SMA | 15.21 | 15.32 | 15.42 |
| 35 day SMA | 15.35 | 15.41 | 15.48 |
| 50 day SMA | 15.13 | 15.1 | 15.06 |
| 100 day SMA | 14.82 | 14.82 | 14.82 |
| 150 day SMA | 14.82 | 14.82 | 14.82 |
| 200 day SMA | 15.08 | 15.07 | 15.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.