Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 98.5 and 102.14
| Daily Target 1 | 95.59 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 99.233333333333 |
| Daily Target 4 | 101.41 |
| Daily Target 5 | 102.87 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.94 (0.41%) | 99.40 | 97.06 - 100.70 | 1.4258 times | Mon 28 September 2026 | 99.53 (-1.94%) | 101.75 | 97.19 - 102.38 | 0.3117 times | Fri 25 September 2026 | 101.50 (10.52%) | 93.20 | 89.26 - 105.90 | 3.4463 times | Thu 24 September 2026 | 91.84 (-1.84%) | 94.16 | 90.25 - 95.98 | 0.6036 times | Wed 23 September 2026 | 93.56 (-0.18%) | 94.00 | 90.20 - 94.90 | 0.5464 times | Tue 22 September 2026 | 93.73 (-0.46%) | 93.00 | 92.03 - 95.35 | 0.573 times | Mon 21 September 2026 | 94.16 (8.29%) | 88.98 | 86.00 - 96.00 | 0.5535 times | Fri 18 September 2026 | 86.95 (2.81%) | 88.00 | 84.05 - 88.00 | 0.5032 times | Thu 17 September 2026 | 84.57 (-8.61%) | 93.00 | 83.80 - 93.00 | 0.9553 times | Wed 16 September 2026 | 92.54 (0.61%) | 92.81 | 90.81 - 94.00 | 1.0813 times | Tue 15 September 2026 | 91.98 (0.11%) | 93.80 | 91.40 - 95.00 | 0.8893 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 95.84 and 101.16
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 99.793333333333 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.94 (-1.54%) | 101.75 | 97.06 - 102.38 | 1.2145 times | Fri 25 September 2026 | 101.50 (16.73%) | 88.98 | 86.00 - 105.90 | 4.0005 times | Fri 18 September 2026 | 86.95 (-5.37%) | 93.80 | 83.80 - 95.00 | 2.397 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.1382 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.1629 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.2143 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 0.422 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 0.554 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 0.7804 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.1161 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.3032 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 91.87 and 113.97
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 96.546666666667 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.94 (5.43%) | 95.38 | 83.80 - 105.90 | 2.0021 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.509 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.32 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3299 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3227 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5222 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3526 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.432 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0179 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.1917 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6265 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 93.52 |
| 20 day DMA | 93.16 |
| 35 day DMA | 93.35 |
| 50 day DMA | 92.68 |
| 100 day DMA | 93.84 |
| 150 day DMA | 95.1 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 96.68 | 95.25 |
| 12 day EMA | 95.17 | 94.3 | 93.35 |
| 20 day EMA | 94.15 | 93.54 | 92.91 |
| 35 day EMA | 93.34 | 92.95 | 92.56 |
| 50 day EMA | 93.18 | 92.9 | 92.63 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 96.03 | 94.96 |
| 12 day SMA | 93.52 | 92.92 | 92.28 |
| 20 day SMA | 93.16 | 92.9 | 92.68 |
| 35 day SMA | 93.35 | 93.33 | 93.12 |
| 50 day SMA | 92.68 | 92.54 | 92.33 |
| 100 day SMA | 93.84 | 93.85 | 93.86 |
| 150 day SMA | 95.1 | 95.27 | 95.39 |
| 200 day SMA | 92.92 | 92.85 | 92.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.