Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 89.3 and 92.75
| Daily Target 1 | 86.57 |
| Daily Target 2 | 88.58 |
| Daily Target 3 | 90.016666666667 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 93.47 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.60 (1.36%) | 89.38 | 88.00 - 91.45 | 2.011 times | Fri 31 July 2026 | 89.38 (0.88%) | 88.73 | 88.73 - 90.00 | 0.8651 times | Thu 30 July 2026 | 88.60 (-0.81%) | 89.42 | 88.02 - 89.65 | 0.8302 times | Wed 29 July 2026 | 89.32 (-1.27%) | 91.01 | 87.26 - 92.00 | 1.2989 times | Tue 28 July 2026 | 90.47 (-1.02%) | 92.42 | 90.00 - 92.42 | 0.6909 times | Mon 27 July 2026 | 91.40 (1.94%) | 90.62 | 89.66 - 92.38 | 0.5979 times | Fri 24 July 2026 | 89.66 (-0.98%) | 90.55 | 88.84 - 90.80 | 1.3791 times | Thu 23 July 2026 | 90.55 (-0.03%) | 91.58 | 89.78 - 91.58 | 1.2506 times | Wed 22 July 2026 | 90.58 (-0.64%) | 90.80 | 90.47 - 91.58 | 0.4986 times | Tue 21 July 2026 | 91.16 (-1.64%) | 93.41 | 91.02 - 94.00 | 0.5776 times | Mon 20 July 2026 | 92.68 (3.67%) | 88.00 | 87.00 - 94.00 | 7.4795 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 89.3 and 92.75
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 90.016666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.60 (1.36%) | 89.38 | 88.00 - 91.45 | 0.2087 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.4444 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 1.1606 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.8906 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 1.0593 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.8092 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 1.12 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 1.191 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 1.3275 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.7888 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.6772 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 89.3 and 92.75
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 90.016666666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.60 (1.36%) | 89.38 | 88.00 - 91.45 | 0.0152 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3505 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3613 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3535 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5721 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3862 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4732 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.115 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.5915 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.7816 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.319 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 89.67 |
| 12 day DMA | 90.32 |
| 20 day DMA | 92.18 |
| 35 day DMA | 93.99 |
| 50 day DMA | 93.95 |
| 100 day DMA | 94.97 |
| 150 day DMA | 93.32 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.95 | 89.62 | 89.74 |
| 12 day EMA | 90.75 | 90.78 | 91.04 |
| 20 day EMA | 91.69 | 91.81 | 92.07 |
| 35 day EMA | 92.57 | 92.69 | 92.88 |
| 50 day EMA | 93.47 | 93.59 | 93.76 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.67 | 89.83 | 89.89 |
| 12 day SMA | 90.32 | 90.61 | 90.94 |
| 20 day SMA | 92.18 | 92.41 | 92.84 |
| 35 day SMA | 93.99 | 94.18 | 94.43 |
| 50 day SMA | 93.95 | 93.98 | 94.07 |
| 100 day SMA | 94.97 | 94.98 | 95.03 |
| 150 day SMA | 93.32 | 93.28 | 93.24 |
| 200 day SMA | 91.58 | 91.58 | 91.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.