Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 91.64 and 94.06
| Daily Target 1 | 89.84 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 92.256666666667 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 94.68 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.21 (0.27%) | 91.96 | 91.07 - 93.49 | 0.3787 times | Wed 01 April 2026 | 91.96 (3.14%) | 89.96 | 89.96 - 93.48 | 0.8368 times | Mon 30 March 2026 | 89.16 (-1.03%) | 88.03 | 88.03 - 90.64 | 0.9996 times | Fri 27 March 2026 | 90.09 (-2.03%) | 91.96 | 88.51 - 92.78 | 2.115 times | Wed 25 March 2026 | 91.96 (0.56%) | 91.45 | 91.07 - 94.14 | 0.5717 times | Tue 24 March 2026 | 91.45 (1.49%) | 90.98 | 90.16 - 92.26 | 0.6957 times | Mon 23 March 2026 | 90.11 (-3.11%) | 93.00 | 90.00 - 93.95 | 1.2208 times | Fri 20 March 2026 | 93.00 (0.63%) | 92.53 | 92.02 - 95.95 | 0.9262 times | Thu 19 March 2026 | 92.42 (-1.79%) | 94.08 | 91.62 - 94.27 | 0.9605 times | Wed 18 March 2026 | 94.10 (0.35%) | 93.04 | 93.04 - 97.68 | 1.2949 times | Tue 17 March 2026 | 93.77 (0.72%) | 93.99 | 92.21 - 94.96 | 1.0398 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 90.12 and 95.58
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 91.243333333333 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.0471 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.0979 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.1032 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.1175 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 0.1863 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.6448 times | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 0.2758 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 1.2436 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 4.1015 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 3.1822 times | Fri 26 September 2025 | 77.00 (-2.81%) | 79.23 | 76.11 - 81.90 | 0.9075 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 91.09 and 94.62
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 91.886666666667 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.21 (3.42%) | 89.96 | 89.96 - 93.49 | 0.0174 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3532 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4327 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0197 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.1993 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6294 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2918 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7881 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4793 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.789 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6713 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 91.94 |
| 20 day DMA | 92.34 |
| 35 day DMA | 99.89 |
| 50 day DMA | 94.42 |
| 100 day DMA | 89.35 |
| 150 day DMA | 87.51 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 91.05 | 90.6 |
| 12 day EMA | 92.14 | 92.13 | 92.16 |
| 20 day EMA | 93.27 | 93.38 | 93.53 |
| 35 day EMA | 92.53 | 92.55 | 92.58 |
| 50 day EMA | 92.87 | 92.9 | 92.94 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 90.92 | 90.55 |
| 12 day SMA | 91.94 | 91.93 | 92.03 |
| 20 day SMA | 92.34 | 92.66 | 93.17 |
| 35 day SMA | 99.89 | 100.26 | 100.14 |
| 50 day SMA | 94.42 | 94.18 | 93.93 |
| 100 day SMA | 89.35 | 89.26 | 89.17 |
| 150 day SMA | 87.51 | 87.41 | 87.31 |
| 200 day SMA | 85.95 | 85.98 | 86.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.