Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 421.58 and 438.23
| Daily Target 1 | 417.93 |
| Daily Target 2 | 425.22 |
| Daily Target 3 | 434.58333333333 |
| Daily Target 4 | 441.87 |
| Daily Target 5 | 451.23 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 432.50 (-1.02%) | 435.10 | 427.30 - 443.95 | 0.8473 times | Mon 28 September 2026 | 436.95 (-1.7%) | 439.15 | 435.05 - 442.25 | 0.3643 times | Fri 25 September 2026 | 444.50 (-0.49%) | 446.55 | 441.30 - 450.60 | 0.9916 times | Thu 24 September 2026 | 446.70 (-1.73%) | 454.20 | 444.30 - 454.20 | 0.4123 times | Wed 23 September 2026 | 454.55 (-0.72%) | 457.80 | 451.00 - 462.40 | 0.5012 times | Tue 22 September 2026 | 457.85 (-1.76%) | 468.35 | 453.45 - 469.15 | 0.8144 times | Mon 21 September 2026 | 466.05 (0.95%) | 461.00 | 460.30 - 470.25 | 0.3186 times | Fri 18 September 2026 | 461.65 (-1.64%) | 467.00 | 453.70 - 470.70 | 4.8971 times | Thu 17 September 2026 | 469.35 (2.32%) | 455.20 | 455.20 - 470.50 | 0.4989 times | Wed 16 September 2026 | 458.70 (2.31%) | 450.00 | 440.15 - 460.95 | 0.3543 times | Tue 15 September 2026 | 448.35 (-1.85%) | 457.00 | 444.50 - 460.20 | 0.5212 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 421.58 and 438.23
| Weekly Target 1 | 417.93 |
| Weekly Target 2 | 425.22 |
| Weekly Target 3 | 434.58333333333 |
| Weekly Target 4 | 441.87 |
| Weekly Target 5 | 451.23 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 432.50 (-2.7%) | 439.15 | 427.30 - 443.95 | 0.3348 times | Fri 25 September 2026 | 444.50 (-3.71%) | 461.00 | 441.30 - 470.25 | 0.8395 times | Fri 18 September 2026 | 461.65 (1.06%) | 457.00 | 440.15 - 470.70 | 1.7329 times | Fri 11 September 2026 | 456.80 (-5.53%) | 483.50 | 452.00 - 485.00 | 0.8694 times | Fri 04 September 2026 | 483.55 (2.64%) | 471.10 | 462.80 - 488.00 | 0.7557 times | Fri 28 August 2026 | 471.10 (1.85%) | 462.90 | 459.30 - 481.15 | 0.8073 times | Fri 21 August 2026 | 462.55 (-7.16%) | 498.20 | 459.75 - 501.95 | 1.7107 times | Fri 14 August 2026 | 498.20 (-1.62%) | 503.90 | 495.00 - 510.45 | 1.028 times | Fri 07 August 2026 | 506.40 (1.95%) | 502.05 | 490.40 - 517.80 | 1.0858 times | Fri 31 July 2026 | 496.70 (0.34%) | 500.00 | 487.10 - 507.60 | 0.8359 times | Fri 24 July 2026 | 495.00 (-4.3%) | 517.25 | 492.50 - 524.45 | 0.9892 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 399.55 and 460.25
| Monthly Target 1 | 388.57 |
| Monthly Target 2 | 410.53 |
| Monthly Target 3 | 449.26666666667 |
| Monthly Target 4 | 471.23 |
| Monthly Target 5 | 509.97 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 432.50 (-7.61%) | 468.10 | 427.30 - 488.00 | 0.8416 times | Mon 31 August 2026 | 468.10 (-5.76%) | 502.05 | 459.30 - 517.80 | 0.9116 times | Fri 31 July 2026 | 496.70 (-3.67%) | 514.60 | 487.10 - 563.00 | 1.2435 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.6052 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.8596 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.8628 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0073 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.2337 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.7727 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.6619 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7142 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 443.04 |
| 12 day DMA | 452.83 |
| 20 day DMA | 462.06 |
| 35 day DMA | 470 |
| 50 day DMA | 479.53 |
| 100 day DMA | 487.48 |
| 150 day DMA | 482.86 |
| 200 day DMA | 482.13 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.98 | 446.72 | 451.6 |
| 12 day EMA | 451.59 | 455.06 | 458.35 |
| 20 day EMA | 458.53 | 461.27 | 463.83 |
| 35 day EMA | 469.54 | 471.72 | 473.77 |
| 50 day EMA | 478.73 | 480.62 | 482.4 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.04 | 448.11 | 453.93 |
| 12 day SMA | 452.83 | 455.35 | 458.26 |
| 20 day SMA | 462.06 | 463.84 | 465.55 |
| 35 day SMA | 470 | 471.97 | 473.96 |
| 50 day SMA | 479.53 | 481.09 | 482.7 |
| 100 day SMA | 487.48 | 488.16 | 488.79 |
| 150 day SMA | 482.86 | 483.12 | 483.28 |
| 200 day SMA | 482.13 | 482.4 | 482.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.