Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 497.28 and 522.83
| Daily Target 1 | 477.95 |
| Daily Target 2 | 491.05 |
| Daily Target 3 | 503.5 |
| Daily Target 4 | 516.6 |
| Daily Target 5 | 529.05 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 504.15 (1.5%) | 502.05 | 490.40 - 515.95 | 2.0155 times | Fri 31 July 2026 | 496.70 (1.21%) | 495.00 | 492.05 - 504.00 | 0.6897 times | Thu 30 July 2026 | 490.75 (-0.77%) | 494.60 | 487.10 - 499.00 | 1.3221 times | Wed 29 July 2026 | 494.55 (-0.66%) | 497.90 | 492.50 - 503.00 | 0.9354 times | Tue 28 July 2026 | 497.85 (-0.83%) | 498.65 | 496.50 - 504.30 | 0.4916 times | Mon 27 July 2026 | 502.00 (1.41%) | 500.00 | 497.30 - 507.60 | 0.685 times | Fri 24 July 2026 | 495.00 (-1.16%) | 500.90 | 492.50 - 502.95 | 0.4203 times | Thu 23 July 2026 | 500.80 (-1.85%) | 509.95 | 497.05 - 510.25 | 0.5207 times | Wed 22 July 2026 | 510.25 (-0.63%) | 515.00 | 503.80 - 515.00 | 1.9361 times | Tue 21 July 2026 | 513.50 (0.58%) | 510.40 | 505.60 - 517.35 | 0.9837 times | Mon 20 July 2026 | 510.55 (-1.3%) | 517.25 | 508.25 - 524.45 | 1.019 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 497.28 and 522.83
| Weekly Target 1 | 477.95 |
| Weekly Target 2 | 491.05 |
| Weekly Target 3 | 503.5 |
| Weekly Target 4 | 516.6 |
| Weekly Target 5 | 529.05 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 504.15 (1.5%) | 502.05 | 490.40 - 515.95 | 0.267 times | Fri 31 July 2026 | 496.70 (0.34%) | 500.00 | 487.10 - 507.60 | 0.5464 times | Fri 24 July 2026 | 495.00 (-4.3%) | 517.25 | 492.50 - 524.45 | 0.6466 times | Fri 17 July 2026 | 517.25 (-3.24%) | 530.00 | 508.80 - 545.20 | 0.5612 times | Fri 10 July 2026 | 534.55 (-3.79%) | 560.00 | 520.15 - 563.00 | 1.0565 times | Fri 03 July 2026 | 555.60 (7.16%) | 518.50 | 502.20 - 558.80 | 1.7652 times | Thu 25 June 2026 | 518.50 (0.66%) | 516.00 | 489.00 - 542.00 | 1.5641 times | Fri 19 June 2026 | 515.10 (8.75%) | 481.00 | 481.00 - 524.50 | 1.9091 times | Fri 12 June 2026 | 473.65 (1.17%) | 461.00 | 449.80 - 476.20 | 0.7623 times | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 0.9216 times | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.4912 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 497.28 and 522.83
| Monthly Target 1 | 477.95 |
| Monthly Target 2 | 491.05 |
| Monthly Target 3 | 503.5 |
| Monthly Target 4 | 516.6 |
| Monthly Target 5 | 529.05 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 504.15 (1.5%) | 502.05 | 490.40 - 515.95 | 0.0865 times | Fri 31 July 2026 | 496.70 (-3.67%) | 514.60 | 487.10 - 563.00 | 1.3757 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.7759 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.951 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.9545 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.1143 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.3649 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8548 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.7322 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7901 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.8881 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 496.8 |
| 12 day DMA | 502.78 |
| 20 day DMA | 512.7 |
| 35 day DMA | 512.37 |
| 50 day DMA | 499.44 |
| 100 day DMA | 488.31 |
| 150 day DMA | 483.9 |
| 200 day DMA | 487.07 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.1 | 496.57 | 496.51 |
| 12 day EMA | 503.21 | 503.04 | 504.19 |
| 20 day EMA | 506.18 | 506.39 | 507.41 |
| 35 day EMA | 501.84 | 501.7 | 501.99 |
| 50 day EMA | 496.88 | 496.58 | 496.58 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.8 | 496.37 | 496.03 |
| 12 day SMA | 502.78 | 503.68 | 505.1 |
| 20 day SMA | 512.7 | 515.32 | 518.27 |
| 35 day SMA | 512.37 | 511.5 | 510.25 |
| 50 day SMA | 499.44 | 498.85 | 498.51 |
| 100 day SMA | 488.31 | 487.8 | 487.36 |
| 150 day SMA | 483.9 | 483.8 | 483.74 |
| 200 day SMA | 487.07 | 487.12 | 487.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.