Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 443.83 and 460.98
| Daily Target 1 | 430.72 |
| Daily Target 2 | 439.78 |
| Daily Target 3 | 447.86666666667 |
| Daily Target 4 | 456.93 |
| Daily Target 5 | 465.02 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 448.85 (-1.64%) | 442.60 | 438.80 - 455.95 | 1.2208 times | Fri 27 March 2026 | 456.35 (-3.17%) | 470.10 | 453.20 - 472.00 | 0.8634 times | Wed 25 March 2026 | 471.30 (1.84%) | 467.95 | 463.00 - 476.50 | 0.5841 times | Tue 24 March 2026 | 462.80 (3.98%) | 446.95 | 439.45 - 465.60 | 0.7492 times | Mon 23 March 2026 | 445.10 (-1.06%) | 447.65 | 435.50 - 449.80 | 0.831 times | Fri 20 March 2026 | 449.85 (-2.79%) | 465.05 | 447.25 - 469.85 | 0.9821 times | Thu 19 March 2026 | 462.75 (-3.27%) | 472.30 | 452.00 - 472.30 | 2.1578 times | Wed 18 March 2026 | 478.40 (-0.45%) | 482.45 | 472.10 - 482.45 | 0.6569 times | Tue 17 March 2026 | 480.55 (0.38%) | 480.00 | 470.50 - 481.40 | 0.7058 times | Mon 16 March 2026 | 478.75 (4.13%) | 457.95 | 451.25 - 481.80 | 1.2489 times | Fri 13 March 2026 | 459.75 (-3.4%) | 470.00 | 453.00 - 475.00 | 1.2388 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 443.83 and 460.98
| Weekly Target 1 | 430.72 |
| Weekly Target 2 | 439.78 |
| Weekly Target 3 | 447.86666666667 |
| Weekly Target 4 | 456.93 |
| Weekly Target 5 | 465.02 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 448.85 (-1.64%) | 442.60 | 438.80 - 455.95 | 0.2036 times | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.505 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 0.9593 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.4656 times | Fri 06 March 2026 | 455.05 (-0.85%) | 431.00 | 430.15 - 465.95 | 0.9722 times | Fri 27 February 2026 | 458.95 (-4.26%) | 479.40 | 434.20 - 484.95 | 2.2638 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.7306 times | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 0.7249 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.3094 times | Fri 30 January 2026 | 491.30 (4.89%) | 472.95 | 468.40 - 492.95 | 0.8658 times | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 0.8075 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 439.5 and 509.9
| Monthly Target 1 | 389.45 |
| Monthly Target 2 | 419.15 |
| Monthly Target 3 | 459.85 |
| Monthly Target 4 | 489.55 |
| Monthly Target 5 | 530.25 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 0.8124 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 0.995 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6232 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5338 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.576 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6474 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2296 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8643 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.9539 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7645 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.9057 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 456.88 |
| 12 day DMA | 464.2 |
| 20 day DMA | 464.37 |
| 35 day DMA | 466.51 |
| 50 day DMA | 468.93 |
| 100 day DMA | 478.54 |
| 150 day DMA | 490.83 |
| 200 day DMA | 487.58 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.03 | 461.12 | 463.51 |
| 12 day EMA | 461.53 | 463.84 | 465.2 |
| 20 day EMA | 463.82 | 465.4 | 466.35 |
| 35 day EMA | 466.73 | 467.78 | 468.45 |
| 50 day EMA | 468.68 | 469.49 | 470.03 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.88 | 457.08 | 458.36 |
| 12 day SMA | 464.2 | 466.99 | 468.97 |
| 20 day SMA | 464.37 | 465.69 | 465.73 |
| 35 day SMA | 466.51 | 467.19 | 467.65 |
| 50 day SMA | 468.93 | 469.5 | 470.04 |
| 100 day SMA | 478.54 | 479.14 | 479.67 |
| 150 day SMA | 490.83 | 491.27 | 491.58 |
| 200 day SMA | 487.58 | 487.6 | 487.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.