Login or Join
HomepageAakaarMedical AAKAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_ST are 51.75 and 54.25
| Daily Target 1 | 49.67 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 52.166666666667 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.67 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.00 (4.95%) | 50.50 | 50.50 - 53.00 | 0.3659 times | Wed 01 April 2026 | 50.50 (4.99%) | 49.95 | 49.95 - 50.50 | 0.4878 times | Mon 30 March 2026 | 48.10 (-4.94%) | 49.50 | 48.10 - 49.50 | 0.8537 times | Fri 27 March 2026 | 50.60 (4.98%) | 46.00 | 46.00 - 50.60 | 3.0488 times | Wed 25 March 2026 | 48.20 (-0.72%) | 46.60 | 46.60 - 48.20 | 1.3415 times | Tue 24 March 2026 | 48.55 (-4.62%) | 48.50 | 48.40 - 49.00 | 0.9756 times | Mon 23 March 2026 | 50.90 (-4.95%) | 52.00 | 50.90 - 52.00 | 0.6098 times | Fri 20 March 2026 | 53.55 (1.04%) | 52.10 | 52.10 - 53.55 | 0.8537 times | Thu 19 March 2026 | 53.00 (-0.19%) | 53.00 | 53.00 - 53.00 | 0.2439 times | Wed 18 March 2026 | 53.10 (3.91%) | 53.00 | 53.00 - 53.65 | 1.2195 times | Tue 17 March 2026 | 51.10 (-4.49%) | 51.00 | 51.00 - 51.10 | 0.8537 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_ST are 50.55 and 55.45
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.00 (4.74%) | 49.50 | 48.10 - 53.00 | 0.1547 times | Fri 27 March 2026 | 50.60 (-5.51%) | 52.00 | 46.00 - 52.00 | 0.5414 times | Fri 20 March 2026 | 53.55 (-4.38%) | 54.25 | 51.00 - 54.25 | 0.3204 times | Fri 13 March 2026 | 56.00 (-6.74%) | 60.00 | 54.90 - 60.00 | 0.9392 times | Fri 06 March 2026 | 60.05 (-4.68%) | 64.00 | 60.05 - 75.10 | 2.0552 times | Fri 04 July 2025 | 63.00 (0%) | 69.50 | 62.00 - 69.50 | 1.989 times | Sat 04 April 2026 | (0%) | - | 0 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_ST are 51.48 and 54.53
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.00 (10.19%) | 49.95 | 49.95 - 53.00 | 0.0323 times | Mon 30 March 2026 | 48.10 (-34.82%) | 62.00 | 46.00 - 64.00 | 0.8129 times | Thu 10 July 2025 | 73.80 (8.37%) | 65.70 | 62.00 - 75.10 | 1.358 times | Mon 30 June 2025 | 68.10 (0%) | 75.00 | 67.70 - 75.00 | 1.7968 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_ST
DMA (daily moving average) of Aakaar Medical AAKAAR_ST
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 51.18 |
| 20 day DMA | 55.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 49.93 | 49.64 |
| 12 day EMA | 52.31 | 52.18 | 52.49 |
| 20 day EMA | 55.61 | 55.88 | 56.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aakaar Medical AAKAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 49.19 | 49.27 |
| 12 day SMA | 51.18 | 51.43 | 51.93 |
| 20 day SMA | 55.36 | 56.19 | 56.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.