Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.32 and 8.8
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.18 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.60 (-2.27%) | 8.62 | 8.51 - 8.99 | 0.5693 times | Mon 28 September 2026 | 8.80 (-1.35%) | 8.90 | 8.60 - 9.00 | 0.9263 times | Fri 25 September 2026 | 8.92 (-1.87%) | 9.05 | 8.85 - 9.34 | 1.4174 times | Thu 24 September 2026 | 9.09 (-0.44%) | 9.12 | 8.91 - 9.50 | 2.9131 times | Wed 23 September 2026 | 9.13 (1.9%) | 9.00 | 8.95 - 9.18 | 1.0395 times | Tue 22 September 2026 | 8.96 (-0.11%) | 9.07 | 8.80 - 9.07 | 0.461 times | Mon 21 September 2026 | 8.97 (1.01%) | 8.88 | 8.85 - 9.19 | 0.8164 times | Fri 18 September 2026 | 8.88 (-0.45%) | 8.92 | 8.80 - 9.18 | 0.7884 times | Thu 17 September 2026 | 8.92 (1.13%) | 8.71 | 8.71 - 9.09 | 0.4606 times | Wed 16 September 2026 | 8.82 (-0.11%) | 8.72 | 8.72 - 8.99 | 0.608 times | Tue 15 September 2026 | 8.83 (-2.97%) | 9.01 | 8.69 - 9.25 | 1.3377 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 8.31 and 8.8
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.60 (-3.59%) | 8.90 | 8.51 - 9.00 | 0.2424 times | Fri 25 September 2026 | 8.92 (0.45%) | 8.88 | 8.80 - 9.50 | 1.0775 times | Fri 18 September 2026 | 8.88 (-2.42%) | 9.01 | 8.69 - 9.25 | 0.5178 times | Fri 11 September 2026 | 9.10 (4%) | 8.69 | 8.18 - 9.98 | 2.1883 times | Fri 04 September 2026 | 8.75 (0.23%) | 8.61 | 8.52 - 8.89 | 0.6411 times | Fri 28 August 2026 | 8.73 (0.23%) | 8.70 | 8.50 - 8.98 | 0.5899 times | Fri 21 August 2026 | 8.71 (-0.91%) | 8.79 | 8.06 - 9.59 | 2.2045 times | Fri 14 August 2026 | 8.79 (-2.22%) | 9.00 | 8.38 - 9.15 | 0.8609 times | Fri 07 August 2026 | 8.99 (0.45%) | 9.13 | 8.85 - 9.13 | 0.6206 times | Fri 31 July 2026 | 8.95 (0.34%) | 8.96 | 8.71 - 9.20 | 1.0569 times | Fri 24 July 2026 | 8.92 (-0.34%) | 9.13 | 8.67 - 9.75 | 1.3413 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 7.49 and 9.29
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.60 (-0.46%) | 8.72 | 8.18 - 9.98 | 0.6155 times | Mon 31 August 2026 | 8.64 (-3.46%) | 9.13 | 8.06 - 9.59 | 0.5896 times | Fri 31 July 2026 | 8.95 (3.95%) | 8.80 | 8.56 - 9.98 | 0.7121 times | Tue 30 June 2026 | 8.61 (-21.15%) | 10.45 | 8.55 - 10.60 | 0.478 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 5.4548 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.5711 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.3258 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.5314 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.3204 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.4014 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0352 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.93 | 8.99 |
| 12 day EMA | 8.87 | 8.92 | 8.94 |
| 20 day EMA | 8.84 | 8.87 | 8.88 |
| 35 day EMA | 8.86 | 8.88 | 8.89 |
| 50 day EMA | 8.88 | 8.89 | 8.89 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.98 | 9.01 |
| 12 day SMA | 8.92 | 8.96 | 8.94 |
| 20 day SMA | 8.83 | 8.83 | 8.83 |
| 35 day SMA | 8.8 | 8.82 | 8.82 |
| 50 day SMA | 8.86 | 8.87 | 8.87 |
| 100 day SMA | 8.85 | 8.85 | 8.84 |
| 150 day SMA | 8.76 | 8.76 | 8.76 |
| 200 day SMA | 8.89 | 8.89 | 8.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.