AaradhyaDisposal AARADHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_ST are 123.03 and 123.08

Daily Target 1	123.02
Daily Target 2	123.03
Daily Target 3	123.06666666667
Daily Target 4	123.08
Daily Target 5	123.12

Daily price and volume Aaradhya Disposal

Date	Closing	Open	Range	Volume
Thu 01 October 2026	123.05 (-3.9%)	123.10	123.05 - 123.10	0.1515 times
Tue 29 September 2026	128.05 (-3.07%)	128.05	128.05 - 128.05	0.0758 times
Mon 28 September 2026	132.10 (-2.87%)	136.00	132.00 - 136.00	0.2273 times
Fri 25 September 2026	136.00 (-1.45%)	138.00	134.25 - 138.00	0.6818 times
Thu 24 September 2026	138.00 (-0.04%)	138.00	135.05 - 138.00	0.4545 times
Wed 23 September 2026	138.05 (-2.75%)	141.00	138.05 - 141.00	0.6061 times
Tue 22 September 2026	141.95 (1.36%)	137.05	134.15 - 141.95	1.1364 times
Mon 21 September 2026	140.05 (-0.67%)	141.00	137.00 - 143.50	0.8333 times
Fri 18 September 2026	141.00 (0.5%)	139.00	139.00 - 146.95	1.3636 times
Thu 17 September 2026	140.30 (4.98%)	140.10	138.00 - 140.30	4.4697 times
Wed 16 September 2026	133.65 (-4.6%)	138.35	133.10 - 138.35	1.7424 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_ST are 116.58 and 129.53

Weekly Target 1	114.42
Weekly Target 2	118.73
Weekly Target 3	127.36666666667
Weekly Target 4	131.68
Weekly Target 5	140.32

Weekly price and volumes for Aaradhya Disposal

Date	Closing	Open	Range	Volume
Thu 01 October 2026	123.05 (-9.52%)	136.00	123.05 - 136.00	0.1474 times
Fri 25 September 2026	136.00 (-3.55%)	141.00	134.15 - 143.50	1.2039 times
Fri 18 September 2026	141.00 (-0.39%)	148.55	133.10 - 148.55	2.8501 times
Fri 11 September 2026	141.55 (16.02%)	144.50	134.80 - 147.95	2.3342 times
Fri 02 January 2026	122.00 (3.48%)	118.10	113.00 - 125.75	0.2703 times
Fri 26 December 2025	117.90 (-9.03%)	124.10	117.90 - 128.00	0.2457 times
Thu 18 December 2025	129.60 (-5.4%)	130.20	129.60 - 136.00	0.1229 times
Fri 12 December 2025	137.00 (11.29%)	117.00	116.50 - 137.00	1.1794 times
Fri 05 December 2025	123.10 (-9.08%)	129.30	123.10 - 129.30	0.4423 times
Fri 28 November 2025	135.40 (7.46%)	129.00	123.00 - 135.40	1.2039 times
Fri 21 November 2025	126.00 (-11.14%)	141.70	122.75 - 141.70	0.86 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_ST are 123.03 and 123.08

Monthly Target 1	123.02
Monthly Target 2	123.03
Monthly Target 3	123.06666666667
Monthly Target 4	123.08
Monthly Target 5	123.12

Monthly price and volumes Aaradhya Disposal

Date	Closing	Open	Range	Volume
Thu 01 October 2026	123.05 (-3.9%)	123.10	123.05 - 123.10	0.0054 times
Tue 29 September 2026	128.05 (4.96%)	144.50	128.05 - 148.55	0.7094 times
Fri 02 January 2026	122.00 (1.84%)	125.75	122.00 - 125.75	0.0081 times
Wed 31 December 2025	119.80 (-11.52%)	129.30	113.00 - 137.00	0.2392 times
Fri 28 November 2025	135.40 (-14.55%)	153.75	122.75 - 161.40	0.3843 times
Fri 31 October 2025	158.45 (-1.58%)	160.00	153.90 - 182.00	0.6181 times
Tue 30 September 2025	161.00 (38.14%)	164.00	161.00 - 165.50	0.0591 times
Mon 25 August 2025	116.55 (0%)	111.00	108.10 - 122.35	5.9765 times
Fri 02 October 2026	(0%)		-	0 times

monthly chart AaradhyaDisposal

Indicator Analysis of AaradhyaDisposal

Please login to view indicator analysis. or View indicator analysis of AaradhyaDisposal AARADHYA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_ST

DMA (daily moving average) of Aaradhya Disposal AARADHYA_ST

DMA period	DMA value
5 day DMA	131.44
12 day DMA	136.03
20 day DMA	130.97
35 day DMA	130.07
50 day DMA	136.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.85	133.25	135.85
12 day EMA	132.46	134.17	135.28
20 day EMA	132.89	133.93	134.55
35 day EMA	136.09	136.86	137.38
50 day EMA	138.83	139.47	139.94

SMA (simple moving average) of Aaradhya Disposal AARADHYA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.44	134.44	137.22
12 day SMA	136.03	137.57	137.06
20 day SMA	130.97	131.62	131.73
35 day SMA	130.07	130.4	130.79
50 day SMA	136.69	137.46	138.2
100 day SMA
150 day SMA
200 day SMA