Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 100.49 and 105.85
| Daily Target 1 | 99.37 |
| Daily Target 2 | 101.61 |
| Daily Target 3 | 104.73 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 110.09 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.85 (1.1%) | 104.30 | 102.49 - 107.85 | 1.7176 times | Wed 30 September 2026 | 102.72 (2.8%) | 100.18 | 99.22 - 103.69 | 1.4997 times | Tue 29 September 2026 | 99.92 (0.39%) | 99.53 | 97.24 - 101.69 | 0.5018 times | Mon 28 September 2026 | 99.53 (-2.01%) | 101.57 | 99.00 - 101.57 | 0.1939 times | Fri 25 September 2026 | 101.57 (1.31%) | 98.50 | 98.02 - 102.01 | 0.4311 times | Thu 24 September 2026 | 100.26 (-2.31%) | 101.75 | 99.50 - 101.78 | 1.3406 times | Wed 23 September 2026 | 102.63 (0.11%) | 102.37 | 100.85 - 103.90 | 1.3448 times | Tue 22 September 2026 | 102.52 (0.15%) | 102.37 | 101.10 - 103.99 | 1.0764 times | Mon 21 September 2026 | 102.37 (0.23%) | 103.00 | 100.06 - 103.99 | 0.7871 times | Fri 18 September 2026 | 102.13 (0.4%) | 103.00 | 98.81 - 103.50 | 1.107 times | Thu 17 September 2026 | 101.72 (1.78%) | 102.49 | 100.00 - 102.96 | 0.6799 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 100.55 and 111.16
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 102.98 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.85 (2.24%) | 101.57 | 97.24 - 107.85 | 0.8685 times | Fri 25 September 2026 | 101.57 (-0.55%) | 103.00 | 98.02 - 103.99 | 1.1053 times | Fri 18 September 2026 | 102.13 (3.28%) | 98.71 | 94.15 - 103.50 | 0.9867 times | Fri 11 September 2026 | 98.89 (3.24%) | 94.10 | 94.10 - 101.29 | 0.8984 times | Fri 04 September 2026 | 95.79 (7.62%) | 90.00 | 86.41 - 96.99 | 1.0346 times | Fri 28 August 2026 | 89.01 (9.62%) | 80.20 | 74.60 - 89.01 | 0.7897 times | Fri 21 August 2026 | 81.20 (-10.29%) | 86.46 | 77.07 - 86.46 | 1.2839 times | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 0.6799 times | Fri 24 April 2026 | 88.33 (8.94%) | 82.70 | 81.34 - 91.44 | 1.1679 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.1851 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.3697 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 100.49 and 105.85
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 104.73 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.85 (1.1%) | 104.30 | 102.49 - 107.85 | 0.1333 times | Wed 30 September 2026 | 102.72 (16.45%) | 89.67 | 86.41 - 103.99 | 1.5476 times | Mon 31 August 2026 | 88.21 (-2.54%) | 86.46 | 74.60 - 91.00 | 0.7554 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.2105 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.6167 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 1.854 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.464 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.5651 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.4136 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.4397 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.2588 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 101.6 |
| 20 day DMA | 99.91 |
| 35 day DMA | 93.65 |
| 50 day DMA | 88.48 |
| 100 day DMA | 77.93 |
| 150 day DMA | 72.22 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 101.25 | 100.51 |
| 12 day EMA | 100.81 | 100.26 | 99.81 |
| 20 day EMA | 98.43 | 97.86 | 97.35 |
| 35 day EMA | 93.08 | 92.45 | 91.85 |
| 50 day EMA | 87.06 | 86.38 | 85.71 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 100.8 | 100.78 |
| 12 day SMA | 101.6 | 101.18 | 100.86 |
| 20 day SMA | 99.91 | 99.3 | 98.79 |
| 35 day SMA | 93.65 | 93.32 | 92.91 |
| 50 day SMA | 88.48 | 87.48 | 86.49 |
| 100 day SMA | 77.93 | 77.52 | 77.14 |
| 150 day SMA | 72.22 | 71.91 | 71.6 |
| 200 day SMA | 64.77 | 64.49 | 64.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.