Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 53 and 55.71
| Daily Target 1 | 50.95 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 56.37 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.71 (0.81%) | 52.90 | 52.28 - 54.99 | 0.4553 times | Wed 01 April 2026 | 53.28 (4.99%) | 52.99 | 52.28 - 53.28 | 0.2095 times | Mon 30 March 2026 | 50.75 (-9.21%) | 55.77 | 50.31 - 56.30 | 1.1419 times | Fri 27 March 2026 | 55.90 (-9.78%) | 61.19 | 55.77 - 62.42 | 1.3769 times | Wed 25 March 2026 | 61.96 (-2.85%) | 63.78 | 60.61 - 65.60 | 1.1494 times | Tue 24 March 2026 | 63.78 (2.08%) | 62.00 | 61.98 - 66.07 | 0.5616 times | Mon 23 March 2026 | 62.48 (-9.82%) | 66.25 | 62.36 - 69.28 | 1.437 times | Fri 20 March 2026 | 69.28 (3.48%) | 68.40 | 67.72 - 70.50 | 0.3688 times | Thu 19 March 2026 | 66.95 (-6.96%) | 69.11 | 66.01 - 71.80 | 0.4112 times | Wed 18 March 2026 | 71.96 (8.13%) | 66.56 | 66.56 - 73.20 | 2.8884 times | Tue 17 March 2026 | 66.55 (5.95%) | 62.85 | 62.85 - 67.50 | 1.7452 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 49.02 and 55.01
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 53.44 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.196 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.4908 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.6469 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.3133 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.579 times | Fri 27 February 2026 | 76.73 (-2.28%) | 85.99 | 70.10 - 86.37 | 2.088 times | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 1.8547 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.7315 times | Fri 06 February 2026 | 67.18 (-0.62%) | 67.00 | 61.08 - 67.70 | 0.8018 times | Fri 30 January 2026 | 67.60 (-1.7%) | 66.13 | 66.13 - 73.00 | 1.298 times | Fri 23 January 2026 | 68.77 (7.17%) | 64.00 | 60.54 - 68.80 | 1.0233 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 53 and 55.71
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.71 (5.83%) | 52.99 | 52.28 - 54.99 | 0.0305 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.9102 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.7367 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 2.161 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.3103 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.6106 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.6491 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3821 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1651 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0445 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4117 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 61.62 |
| 20 day DMA | 64.62 |
| 35 day DMA | 67.74 |
| 50 day DMA | 67.38 |
| 100 day DMA | 64.09 |
| 150 day DMA | 56.86 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 56.37 | 57.92 |
| 12 day EMA | 60 | 61.14 | 62.57 |
| 20 day EMA | 62.8 | 63.76 | 64.86 |
| 35 day EMA | 64.62 | 65.26 | 65.97 |
| 50 day EMA | 65.89 | 66.39 | 66.92 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 57.13 | 58.97 |
| 12 day SMA | 61.62 | 62.57 | 63.82 |
| 20 day SMA | 64.62 | 65.41 | 66.59 |
| 35 day SMA | 67.74 | 68.2 | 68.6 |
| 50 day SMA | 67.38 | 67.56 | 67.78 |
| 100 day SMA | 64.09 | 64.13 | 64.15 |
| 150 day SMA | 56.86 | 56.83 | 56.79 |
| 200 day SMA | 56.75 | 56.73 | 56.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.