Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.45 and 93.68
| Daily Target 1 | 84.23 |
| Daily Target 2 | 87.44 |
| Daily Target 3 | 89.46 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 94.69 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.65 (2.66%) | 87.00 | 86.25 - 91.48 | 0.4076 times | Tue 12 May 2026 | 88.30 (-3.99%) | 90.13 | 87.38 - 91.99 | 0.9564 times | Mon 11 May 2026 | 91.97 (-0.16%) | 92.12 | 88.00 - 92.50 | 1.1742 times | Fri 08 May 2026 | 92.12 (4.68%) | 89.58 | 86.20 - 92.40 | 2.7235 times | Thu 07 May 2026 | 88.00 (-1.55%) | 90.50 | 87.00 - 90.50 | 0.1662 times | Wed 06 May 2026 | 89.39 (-1.19%) | 87.21 | 87.00 - 91.00 | 0.7538 times | Tue 05 May 2026 | 90.47 (-0.74%) | 90.00 | 88.00 - 91.50 | 0.7704 times | Mon 04 May 2026 | 91.14 (0.07%) | 90.99 | 87.10 - 91.75 | 1.5295 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 1.2583 times | Fri 12 December 2025 | 67.17 (0.15%) | 65.25 | 64.25 - 67.49 | 0.2601 times | Thu 11 December 2025 | 67.07 (2.74%) | 63.01 | 62.50 - 67.78 | 0.3536 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 85.33 and 91.58
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 89.8 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.65 (-1.6%) | 92.12 | 86.25 - 92.50 | 0.8168 times | Fri 08 May 2026 | 92.12 (1.14%) | 90.99 | 86.20 - 92.40 | 1.9126 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.4049 times | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.5735 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 1.991 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 0.963 times | Fri 21 November 2025 | 92.67 (-3.47%) | 94.25 | 92.67 - 97.00 | 0.3017 times | Fri 14 November 2025 | 96.00 (-1.3%) | 95.31 | 94.96 - 99.20 | 0.9234 times | Fri 07 November 2025 | 97.26 (2.41%) | 94.97 | 94.97 - 100.00 | 0.9471 times | Fri 31 October 2025 | 94.97 (7.92%) | 88.50 | 87.71 - 94.97 | 1.166 times | Fri 24 October 2025 | 88.00 (0.11%) | 86.14 | 86.14 - 90.40 | 0.1886 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 85.28 and 91.58
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 89.783333333333 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.65 (-0.47%) | 90.99 | 86.20 - 92.50 | 1.02 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1513 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.9584 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.1718 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.2101 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.7402 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.6239 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.2391 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.8761 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.009 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.1627 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 84.39 |
| 20 day DMA | 81.97 |
| 35 day DMA | 87.31 |
| 50 day DMA | 88.61 |
| 100 day DMA | 80.36 |
| 150 day DMA | 74.06 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 89.2 | 89.65 |
| 12 day EMA | 86.86 | 86.17 | 85.78 |
| 20 day EMA | 85.85 | 85.35 | 85.04 |
| 35 day EMA | 86.13 | 85.86 | 85.72 |
| 50 day EMA | 88.31 | 88.21 | 88.21 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 89.96 | 90.39 |
| 12 day SMA | 84.39 | 82.52 | 81.15 |
| 20 day SMA | 81.97 | 81.85 | 81.87 |
| 35 day SMA | 87.31 | 87.55 | 87.83 |
| 50 day SMA | 88.61 | 88.5 | 88.4 |
| 100 day SMA | 80.36 | 80.11 | 79.87 |
| 150 day SMA | 74.06 | 73.8 | 73.55 |
| 200 day SMA | 70.01 | 69.89 | 69.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.