Login or Join
HomepageAarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarnavFashions
Strong Daily Stock price targets for AarnavFashions AARNAV are 20.16 and 22.54
| Daily Target 1 | 19.64 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 24.4 |
Daily price and volume Aarnav Fashions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.69 (-4.91%) | 23.15 | 21.00 - 23.38 | 0.2688 times | Fri 27 March 2026 | 22.81 (-7.35%) | 24.75 | 21.55 - 25.09 | 0.3793 times | Wed 25 March 2026 | 24.62 (-1.12%) | 24.90 | 24.31 - 25.85 | 0.2706 times | Tue 24 March 2026 | 24.90 (-0.08%) | 26.79 | 24.41 - 26.79 | 0.2596 times | Mon 23 March 2026 | 24.92 (-3.3%) | 25.77 | 24.50 - 28.29 | 0.2653 times | Fri 20 March 2026 | 25.77 (0.19%) | 26.70 | 25.25 - 30.45 | 1.2234 times | Thu 19 March 2026 | 25.72 (2.8%) | 25.00 | 24.65 - 27.00 | 4.0177 times | Wed 18 March 2026 | 25.02 (2%) | 24.53 | 24.33 - 26.49 | 2.9774 times | Tue 17 March 2026 | 24.53 (1.07%) | 25.99 | 24.28 - 25.99 | 0.2421 times | Mon 16 March 2026 | 24.27 (-0.94%) | 24.50 | 23.09 - 27.00 | 0.0958 times | Fri 13 March 2026 | 24.50 (-3.2%) | 25.31 | 24.30 - 26.49 | 0.0244 times |
Weekly price and charts AarnavFashions
Strong weekly Stock price targets for AarnavFashions AARNAV are 20.16 and 22.54
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Aarnav Fashions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.69 (-4.91%) | 23.15 | 21.00 - 23.38 | 0.1184 times | Fri 27 March 2026 | 22.81 (-11.49%) | 25.77 | 21.55 - 28.29 | 0.5175 times | Fri 20 March 2026 | 25.77 (5.18%) | 24.50 | 23.09 - 30.45 | 3.7686 times | Fri 13 March 2026 | 24.50 (-3.2%) | 24.55 | 22.99 - 28.30 | 0.2519 times | Fri 06 March 2026 | 25.31 (0%) | 26.00 | 24.50 - 28.30 | 0.3437 times | Mon 30 March 2026 | (0%) | - | 0 times |
Monthly price and charts AarnavFashions
Strong monthly Stock price targets for AarnavFashions AARNAV are 16.62 and 26.07
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Aarnav Fashions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.69 (-20.52%) | 26.00 | 21.00 - 30.45 | 1.8596 times | Fri 27 February 2026 | 27.29 (0%) | 28.11 | 25.28 - 29.00 | 0.1404 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AarnavFashions
Please login to view indicator analysis. or View indicator analysis of AarnavFashions AARNAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav Fashions AARNAV
DMA (daily moving average) of Aarnav Fashions AARNAV
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarnav Fashions AARNAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 24.23 | 24.94 |
| 12 day EMA | 24.35 | 24.83 | 25.2 |
| 20 day EMA | 24.88 | 25.22 | 25.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aarnav Fashions AARNAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 24.6 | 25.19 |
| 12 day SMA | 24.51 | 24.89 | 25 |
| 20 day SMA | 24.93 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.