AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 31.06 and 32.63

Daily Target 129.91
Daily Target 230.63
Daily Target 331.476666666667
Daily Target 432.2
Daily Target 533.05

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Fri 31 July 2026 31.36 (0.74%) 31.10 30.75 - 32.32 0.7498 times
Thu 30 July 2026 31.13 (6.79%) 29.15 29.15 - 31.78 0.7772 times
Wed 29 July 2026 29.15 (-6.87%) 31.00 28.66 - 31.00 1.1212 times
Tue 28 July 2026 31.30 (-1.04%) 30.02 30.02 - 33.45 0.9396 times
Mon 27 July 2026 31.63 (11.69%) 28.38 28.38 - 32.80 1.3866 times
Fri 24 July 2026 28.32 (-1.32%) 28.13 28.11 - 29.18 0.2918 times
Thu 23 July 2026 28.70 (-0.73%) 28.90 28.21 - 30.20 0.4035 times
Wed 22 July 2026 28.91 (-5.92%) 30.73 28.10 - 30.98 0.4417 times
Tue 21 July 2026 30.73 (-2.51%) 31.20 29.22 - 31.20 0.864 times
Mon 20 July 2026 31.52 (11.22%) 28.62 26.40 - 33.00 3.0248 times
Fri 17 July 2026 28.34 (-9.6%) 32.80 28.10 - 37.40 11.6044 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 29.87 and 34.94

Weekly Target 125.99
Weekly Target 228.68
Weekly Target 331.063333333333
Weekly Target 433.75
Weekly Target 536.13

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Fri 31 July 2026 31.36 (10.73%) 28.38 28.38 - 33.45 0.8948 times
Fri 24 July 2026 28.32 (-0.07%) 28.62 26.40 - 33.00 0.9041 times
Fri 17 July 2026 28.34 (12.73%) 25.20 24.95 - 37.40 3.064 times
Fri 10 July 2026 25.14 (1.99%) 23.51 23.51 - 25.66 0.1134 times
Fri 03 July 2026 24.65 (0.65%) 24.04 24.04 - 25.49 0.7908 times
Thu 25 June 2026 24.49 (0.04%) 24.21 23.90 - 25.15 0.499 times
Fri 19 June 2026 24.48 (-2%) 24.64 24.25 - 25.45 1.743 times
Fri 12 June 2026 24.98 (-0.04%) 25.65 24.10 - 26.35 0.6316 times
Fri 05 June 2026 24.99 (2.13%) 24.90 23.20 - 26.80 0.7033 times
Fri 29 May 2026 24.47 (5.2%) 23.15 23.15 - 25.00 0.656 times
Fri 22 May 2026 23.26 (5.01%) 22.40 21.54 - 25.00 1.0656 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 27.44 and 41.33

Monthly Target 116.87
Monthly Target 224.11
Monthly Target 330.756666666667
Monthly Target 438
Monthly Target 544.65

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Fri 31 July 2026 31.36 (24.54%) 25.18 23.51 - 37.40 1.8578 times
Tue 30 June 2026 25.18 (2.9%) 24.90 23.20 - 26.80 1.5004 times
Fri 29 May 2026 24.47 (6.07%) 22.63 21.54 - 25.00 1.0474 times
Thu 30 April 2026 23.07 (6.36%) 21.50 21.50 - 26.02 0.5584 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 0.9634 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.0727 times
Sun 02 August 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 30.91
12 day DMA 30.2
20 day DMA 28.25
35 day DMA 26.75
50 day DMA 26.1
100 day DMA 24.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.3229.91
12 day EMA29.729.429.09
20 day EMA28.7328.4528.17
35 day EMA27.4727.2427.01
50 day EMA26.2626.0525.84

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.3129.82
12 day SMA30.229.7729.35
20 day SMA28.2527.9127.61
35 day SMA26.7526.5726.39
50 day SMA26.125.9225.74
100 day SMA24.9224.8624.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme