AarnavFashions AARNAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV_BE are 34.41 and 35.75

Daily Target 134.05
Daily Target 234.77
Daily Target 335.386666666667
Daily Target 436.11
Daily Target 536.73

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Thu 01 October 2026 35.50 (0.97%) 35.99 34.66 - 36.00 0.5907 times
Tue 29 September 2026 35.16 (-0.34%) 34.25 34.00 - 35.94 0.8327 times
Mon 28 September 2026 35.28 (-2.14%) 37.60 34.25 - 37.60 0.6401 times
Fri 25 September 2026 36.05 (3%) 34.40 33.51 - 36.48 1.4835 times
Thu 24 September 2026 35.00 (4.73%) 33.00 32.35 - 35.09 2.8384 times
Wed 23 September 2026 33.42 (5%) 31.98 30.75 - 33.42 1.2167 times
Tue 22 September 2026 31.83 (-2.27%) 31.55 31.11 - 31.92 0.2409 times
Mon 21 September 2026 32.57 (4.39%) 30.60 29.70 - 32.76 1.0065 times
Fri 18 September 2026 31.20 (-0.64%) 30.50 30.50 - 31.90 0.1385 times
Thu 17 September 2026 31.40 (0.51%) 30.99 29.74 - 31.50 1.0121 times
Wed 16 September 2026 31.24 (4.87%) 29.80 28.32 - 31.27 0.6259 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV_BE are 32.95 and 36.55

Weekly Target 132.1
Weekly Target 233.8
Weekly Target 335.7
Weekly Target 437.4
Weekly Target 539.3

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Thu 01 October 2026 35.50 (-1.53%) 37.60 34.00 - 37.60 0.6387 times
Fri 25 September 2026 36.05 (15.54%) 30.60 29.70 - 36.48 2.1006 times
Fri 18 September 2026 31.20 (2.09%) 29.95 28.32 - 31.90 0.6392 times
Fri 11 September 2026 30.56 (-5%) 32.17 29.75 - 33.01 0.6056 times
Fri 04 September 2026 32.17 (-4.43%) 33.66 31.04 - 33.66 1.1814 times
Fri 28 August 2026 33.66 (0%) 33.45 31.56 - 34.80 0.8345 times
Fri 02 October 2026 (0%) - 0 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV_BE are 34.41 and 35.75

Monthly Target 134.05
Monthly Target 234.77
Monthly Target 335.386666666667
Monthly Target 436.11
Monthly Target 536.73

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Thu 01 October 2026 35.50 (0.97%) 35.99 34.66 - 36.00 0.0893 times
Tue 29 September 2026 35.16 (9.77%) 32.39 28.32 - 37.60 2.2384 times
Mon 31 August 2026 32.03 (0%) 33.70 31.56 - 35.39 0.6722 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV_BE

DMA (daily moving average) of Aarnav Fashions AARNAV_BE

DMA period DMA value
5 day DMA 35.4
12 day DMA 33.2
20 day DMA 32.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9934.7334.52
12 day EMA33.9233.6333.35
20 day EMA33.5233.3133.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aarnav Fashions AARNAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.434.9834.32
12 day SMA33.232.7932.47
20 day SMA32.5932.4932.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme