Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 111.57 and 124.98
| Daily Target 1 | 108.86 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 122.26666666667 |
| Daily Target 4 | 127.68 |
| Daily Target 5 | 135.68 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.69 (-8.11%) | 130.26 | 116.85 - 130.26 | 2.9582 times | Wed 25 March 2026 | 130.26 (-2.3%) | 137.99 | 130.00 - 137.99 | 1.4282 times | Tue 24 March 2026 | 133.32 (-1.93%) | 140.90 | 131.10 - 140.90 | 0.6392 times | Mon 23 March 2026 | 135.94 (-1.31%) | 135.00 | 125.95 - 137.74 | 1.6556 times | Fri 20 March 2026 | 137.74 (-0.87%) | 136.30 | 136.30 - 141.85 | 0.3159 times | Thu 19 March 2026 | 138.95 (-0.96%) | 140.28 | 136.73 - 143.00 | 0.2803 times | Wed 18 March 2026 | 140.29 (-0.81%) | 139.05 | 139.05 - 143.08 | 0.466 times | Tue 17 March 2026 | 141.43 (0.83%) | 144.90 | 140.00 - 144.90 | 0.4395 times | Mon 16 March 2026 | 140.27 (0.53%) | 138.85 | 138.60 - 144.92 | 0.777 times | Fri 13 March 2026 | 139.53 (-2.1%) | 140.00 | 136.65 - 144.20 | 1.0402 times | Thu 12 March 2026 | 142.52 (-2.32%) | 145.90 | 140.85 - 147.97 | 0.49 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 106.25 and 130.3
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 125.81333333333 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 149.86 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.8379 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.6268 times | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 1.0944 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.3015 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.3742 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.7481 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.566 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 0.7887 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.5619 times | Fri 23 January 2026 | 155.53 (-5.37%) | 164.36 | 152.00 - 164.99 | 1.1006 times | Fri 16 January 2026 | 164.36 (-0.21%) | 164.50 | 158.00 - 179.26 | 0.8163 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 94.22 and 142.33
| Monthly Target 1 | 85.72 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 133.83333333333 |
| Monthly Target 4 | 150.82 |
| Monthly Target 5 | 181.94 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.69 (-25.91%) | 147.00 | 116.85 - 164.96 | 0.6795 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.2872 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4301 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4003 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7401 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1537 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9462 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1395 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.8893 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3341 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5661 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 137.15 |
| 20 day DMA | 142.89 |
| 35 day DMA | 151.21 |
| 50 day DMA | 152.98 |
| 100 day DMA | 167.87 |
| 150 day DMA | 182.32 |
| 200 day DMA | 237.76 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 134.59 | 136.76 |
| 12 day EMA | 136.33 | 139.35 | 141 |
| 20 day EMA | 141.26 | 143.53 | 144.93 |
| 35 day EMA | 146.63 | 148.22 | 149.28 |
| 50 day EMA | 151.91 | 153.22 | 154.16 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 135.24 | 137.25 |
| 12 day SMA | 137.15 | 139.61 | 141 |
| 20 day SMA | 142.89 | 144.96 | 146.5 |
| 35 day SMA | 151.21 | 152.46 | 153.33 |
| 50 day SMA | 152.98 | 153.94 | 154.54 |
| 100 day SMA | 167.87 | 168.7 | 169.47 |
| 150 day SMA | 182.32 | 184.4 | 186.47 |
| 200 day SMA | 237.76 | 239.15 | 240.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.