Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 120.58 and 125.43
| Daily Target 1 | 116.87 |
| Daily Target 2 | 119.44 |
| Daily Target 3 | 121.72 |
| Daily Target 4 | 124.29 |
| Daily Target 5 | 126.57 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.01 (0.32%) | 122.00 | 119.15 - 124.00 | 0.3233 times | Mon 28 September 2026 | 121.62 (-2.01%) | 125.00 | 120.28 - 125.00 | 0.5364 times | Fri 25 September 2026 | 124.11 (6.37%) | 118.50 | 116.71 - 125.00 | 1.476 times | Thu 24 September 2026 | 116.68 (-4.83%) | 122.60 | 115.50 - 125.00 | 2.5054 times | Wed 23 September 2026 | 122.60 (1.76%) | 121.00 | 119.63 - 124.00 | 0.401 times | Tue 22 September 2026 | 120.48 (-0.22%) | 121.42 | 119.00 - 126.60 | 1.3546 times | Mon 21 September 2026 | 120.74 (0.68%) | 118.00 | 118.00 - 124.00 | 0.4872 times | Fri 18 September 2026 | 119.92 (-3.62%) | 124.42 | 115.00 - 126.99 | 1.965 times | Thu 17 September 2026 | 124.42 (-0.23%) | 125.34 | 121.80 - 126.98 | 0.197 times | Wed 16 September 2026 | 124.71 (1.24%) | 123.18 | 120.96 - 126.89 | 0.754 times | Tue 15 September 2026 | 123.18 (-2.96%) | 125.00 | 120.60 - 132.20 | 0.7379 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 117.66 and 123.51
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 119.11 |
| Weekly Target 3 | 122.05333333333 |
| Weekly Target 4 | 124.96 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.01 (-1.69%) | 125.00 | 119.15 - 125.00 | 0.1224 times | Fri 25 September 2026 | 124.11 (3.49%) | 118.00 | 115.50 - 126.60 | 0.8865 times | Fri 18 September 2026 | 119.92 (-5.53%) | 125.00 | 115.00 - 132.20 | 0.5204 times | Fri 11 September 2026 | 126.94 (-1.18%) | 129.00 | 121.16 - 142.00 | 0.6234 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.3352 times | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.2751 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 0.9312 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 0.8543 times | Fri 07 August 2026 | 134.24 (-1.16%) | 133.50 | 128.01 - 136.85 | 0.5651 times | Fri 31 July 2026 | 135.81 (0.41%) | 152.00 | 127.45 - 154.80 | 4.8863 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 3.127 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 105.01 and 132.01
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 126.33666666667 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 153.34 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.01 (-6.22%) | 128.20 | 115.00 - 142.00 | 0.889 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 0.9953 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.1796 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.5828 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.5928 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8162 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.175 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4547 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.6809 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6337 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.1718 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 122.28 |
| 20 day DMA | 125.02 |
| 35 day DMA | 130.53 |
| 50 day DMA | 130.91 |
| 100 day DMA | 125.95 |
| 150 day DMA | 131.6 |
| 200 day DMA | 140.38 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.76 | 121.63 | 121.64 |
| 12 day EMA | 123.12 | 123.32 | 123.63 |
| 20 day EMA | 124.98 | 125.29 | 125.68 |
| 35 day EMA | 126.68 | 126.95 | 127.26 |
| 50 day EMA | 128.81 | 129.09 | 129.39 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 121.1 | 120.92 |
| 12 day SMA | 122.28 | 123.53 | 124.6 |
| 20 day SMA | 125.02 | 125.42 | 126.09 |
| 35 day SMA | 130.53 | 131.04 | 131.4 |
| 50 day SMA | 130.91 | 130.79 | 130.71 |
| 100 day SMA | 125.95 | 126.12 | 126.25 |
| 150 day SMA | 131.6 | 131.88 | 132.14 |
| 200 day SMA | 140.38 | 140.65 | 140.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.