Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 133.41 and 141.8
| Daily Target 1 | 127.02 |
| Daily Target 2 | 131.41 |
| Daily Target 3 | 135.40666666667 |
| Daily Target 4 | 139.8 |
| Daily Target 5 | 143.8 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.81 (3.45%) | 133.00 | 131.01 - 139.40 | 0.1957 times | Thu 30 July 2026 | 131.28 (-2.6%) | 137.40 | 127.45 - 137.48 | 0.1882 times | Wed 29 July 2026 | 134.78 (-4.98%) | 141.35 | 133.00 - 141.43 | 0.3629 times | Tue 28 July 2026 | 141.84 (-0.08%) | 142.40 | 133.61 - 147.00 | 0.9841 times | Mon 27 July 2026 | 141.95 (4.95%) | 152.00 | 136.85 - 154.80 | 4.3669 times | Fri 24 July 2026 | 135.25 (20%) | 112.71 | 111.50 - 135.25 | 3.3369 times | Thu 23 July 2026 | 112.71 (-4.06%) | 116.88 | 111.15 - 116.88 | 0.1507 times | Wed 22 July 2026 | 117.48 (-2.06%) | 118.90 | 115.50 - 119.19 | 0.0849 times | Tue 21 July 2026 | 119.95 (3.42%) | 115.98 | 115.81 - 123.60 | 0.2516 times | Mon 20 July 2026 | 115.98 (-1.49%) | 115.05 | 115.05 - 117.74 | 0.0781 times | Fri 17 July 2026 | 117.74 (0.4%) | 115.51 | 115.51 - 118.38 | 0.0503 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 117.96 and 145.31
| Weekly Target 1 | 112 |
| Weekly Target 2 | 123.91 |
| Weekly Target 3 | 139.35333333333 |
| Weekly Target 4 | 151.26 |
| Weekly Target 5 | 166.7 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.81 (0.41%) | 152.00 | 127.45 - 154.80 | 4.5601 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 2.9182 times | Fri 17 July 2026 | 117.74 (-1%) | 118.93 | 114.00 - 119.50 | 0.2325 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.2482 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.2151 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 0.3472 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.2834 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.262 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 0.462 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 0.4712 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 0.4958 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 123.48 and 167.13
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 133.92 |
| Monthly Target 4 | 156.69 |
| Monthly Target 5 | 177.57 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 2.8609 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.5244 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.5333 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.7344 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.0573 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4091 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.6126 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.5702 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.0543 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.6435 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.3479 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 126.84 |
| 20 day DMA | 123.07 |
| 35 day DMA | 121.88 |
| 50 day DMA | 120.88 |
| 100 day DMA | 129.31 |
| 150 day DMA | 140.61 |
| 200 day DMA | 152.76 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 132.94 | 133.77 |
| 12 day EMA | 129.21 | 128.01 | 127.42 |
| 20 day EMA | 126.16 | 125.14 | 124.49 |
| 35 day EMA | 123.83 | 123.12 | 122.64 |
| 50 day EMA | 122.94 | 122.41 | 122.05 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 137.02 | 133.31 |
| 12 day SMA | 126.84 | 125.23 | 123.98 |
| 20 day SMA | 123.07 | 122.21 | 121.53 |
| 35 day SMA | 121.88 | 121.28 | 120.81 |
| 50 day SMA | 120.88 | 120.61 | 120.46 |
| 100 day SMA | 129.31 | 129.36 | 129.58 |
| 150 day SMA | 140.61 | 140.88 | 141.19 |
| 200 day SMA | 152.76 | 152.98 | 153.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.