Login or Join
HomepageAartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 49.52 and 50.51
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.33 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.01 (-2.36%) | 51.00 | 50.01 - 51.00 | 0.7633 times | Mon 28 September 2026 | 51.22 (2.22%) | 50.79 | 49.11 - 51.49 | 3.9047 times | Fri 25 September 2026 | 50.11 (-0.6%) | 50.20 | 49.46 - 51.17 | 0.2773 times | Thu 24 September 2026 | 50.41 (-0.57%) | 50.98 | 49.15 - 51.00 | 1.008 times | Wed 23 September 2026 | 50.70 (-1.71%) | 52.20 | 50.00 - 52.20 | 1.0675 times | Tue 22 September 2026 | 51.58 (0.78%) | 51.18 | 50.05 - 51.70 | 0.7677 times | Mon 21 September 2026 | 51.18 (-0.29%) | 51.70 | 51.00 - 51.90 | 0.7277 times | Fri 18 September 2026 | 51.33 (-0.14%) | 51.45 | 49.77 - 51.82 | 0.4718 times | Thu 17 September 2026 | 51.40 (2.31%) | 48.60 | 48.60 - 51.99 | 0.489 times | Wed 16 September 2026 | 50.24 (-1.16%) | 50.50 | 50.00 - 51.49 | 0.523 times | Tue 15 September 2026 | 50.83 (-2.23%) | 52.24 | 50.20 - 52.25 | 1.2003 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 48.37 and 50.75
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 50.203333333333 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.01 (-0.2%) | 50.79 | 49.11 - 51.49 | 0.5876 times | Fri 25 September 2026 | 50.11 (-2.38%) | 51.70 | 49.15 - 52.20 | 0.4844 times | Fri 18 September 2026 | 51.33 (-1.27%) | 52.24 | 48.60 - 52.25 | 0.3379 times | Fri 11 September 2026 | 51.99 (6.89%) | 49.48 | 48.26 - 53.48 | 0.955 times | Fri 04 September 2026 | 48.64 (-1.06%) | 48.04 | 47.15 - 50.88 | 0.6849 times | Fri 28 August 2026 | 49.16 (1.8%) | 48.00 | 46.50 - 50.79 | 0.8499 times | Fri 21 August 2026 | 48.29 (-3.86%) | 50.50 | 48.14 - 53.36 | 4.5128 times | Fri 14 August 2026 | 50.23 (6.87%) | 46.86 | 45.50 - 51.80 | 1.1577 times | Fri 07 August 2026 | 47.00 (1.21%) | 46.44 | 45.55 - 48.50 | 0.2341 times | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.1958 times | Fri 24 July 2026 | 47.93 (0.74%) | 47.58 | 47.00 - 49.25 | 0.2032 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 48.58 and 54.91
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.01 (4.41%) | 48.57 | 47.15 - 53.48 | 1.2802 times | Mon 31 August 2026 | 47.90 (3.14%) | 46.44 | 45.50 - 53.36 | 2.8962 times | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.3522 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.2288 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 1.6224 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.4605 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 1.8618 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.6094 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.4675 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.221 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.2738 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.12 |
| 100 day DMA | 53.59 |
| 150 day DMA | 86.98 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.82 | 50.62 |
| 12 day EMA | 50.66 | 50.78 | 50.7 |
| 20 day EMA | 50.46 | 50.51 | 50.43 |
| 35 day EMA | 49.92 | 49.91 | 49.83 |
| 50 day EMA | 49.17 | 49.14 | 49.06 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.8 | 50.8 |
| 12 day SMA | 50.92 | 51.09 | 51.2 |
| 20 day SMA | 50.65 | 50.55 | 50.44 |
| 35 day SMA | 50.05 | 49.95 | 49.83 |
| 50 day SMA | 49.12 | 49.09 | 49.01 |
| 100 day SMA | 53.59 | 53.77 | 53.92 |
| 150 day SMA | 86.98 | 88.09 | 89.21 |
| 200 day SMA | 117.39 | 117.88 | 118.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.