Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 396.63 and 415.63
| Daily Target 1 | 393.08 |
| Daily Target 2 | 400.17 |
| Daily Target 3 | 412.08333333333 |
| Daily Target 4 | 419.17 |
| Daily Target 5 | 431.08 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.25 (-3.67%) | 424.00 | 405.00 - 424.00 | 2.3198 times | Fri 31 July 2026 | 422.75 (2.41%) | 413.00 | 412.00 - 427.20 | 1.1341 times | Thu 30 July 2026 | 412.80 (0.38%) | 414.40 | 411.05 - 420.70 | 1.0652 times | Wed 29 July 2026 | 411.25 (0.72%) | 408.60 | 406.40 - 415.00 | 0.7805 times | Tue 28 July 2026 | 408.30 (-0.64%) | 413.40 | 406.10 - 414.40 | 0.4314 times | Mon 27 July 2026 | 410.95 (1.59%) | 406.35 | 406.35 - 416.60 | 0.505 times | Fri 24 July 2026 | 404.50 (-1.34%) | 409.00 | 401.00 - 410.00 | 0.502 times | Thu 23 July 2026 | 410.00 (-0.49%) | 411.00 | 406.55 - 414.85 | 0.4725 times | Wed 22 July 2026 | 412.00 (-3.49%) | 426.70 | 402.90 - 434.00 | 1.8862 times | Tue 21 July 2026 | 426.90 (2.13%) | 418.00 | 416.75 - 428.90 | 0.9032 times | Mon 20 July 2026 | 418.00 (-1.02%) | 417.05 | 410.00 - 422.50 | 1.1888 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 396.63 and 415.63
| Weekly Target 1 | 393.08 |
| Weekly Target 2 | 400.17 |
| Weekly Target 3 | 412.08333333333 |
| Weekly Target 4 | 419.17 |
| Weekly Target 5 | 431.08 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.25 (-3.67%) | 424.00 | 405.00 - 424.00 | 0.4598 times | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.7762 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.9816 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 2.208 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 1.1471 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 1.2272 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.1025 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 1.0068 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.612 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.4787 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 0.8363 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 396.63 and 415.63
| Monthly Target 1 | 393.08 |
| Monthly Target 2 | 400.17 |
| Monthly Target 3 | 412.08333333333 |
| Monthly Target 4 | 419.17 |
| Monthly Target 5 | 431.08 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.25 (-3.67%) | 424.00 | 405.00 - 424.00 | 0.1184 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.4607 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.9962 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.043 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8586 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8398 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9422 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6177 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.3401 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.7832 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8701 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 412.47 |
| 12 day DMA | 413.92 |
| 20 day DMA | 408.91 |
| 35 day DMA | 394.5 |
| 50 day DMA | 390.1 |
| 100 day DMA | 375.93 |
| 150 day DMA | 378.53 |
| 200 day DMA | 397.45 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.49 | 415.11 | 411.29 |
| 12 day EMA | 410.92 | 411.59 | 409.56 |
| 20 day EMA | 406.8 | 406.75 | 405.07 |
| 35 day EMA | 399.93 | 399.5 | 398.13 |
| 50 day EMA | 391.08 | 390.42 | 389.1 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.47 | 413.21 | 409.56 |
| 12 day SMA | 413.92 | 414.97 | 414.88 |
| 20 day SMA | 408.91 | 407.53 | 405.72 |
| 35 day SMA | 394.5 | 393.48 | 391.91 |
| 50 day SMA | 390.1 | 389.56 | 388.74 |
| 100 day SMA | 375.93 | 375.46 | 374.84 |
| 150 day SMA | 378.53 | 378.39 | 378.11 |
| 200 day SMA | 397.45 | 397.95 | 398.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.