Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 321.28 and 338.28
| Daily Target 1 | 318.13 |
| Daily Target 2 | 324.42 |
| Daily Target 3 | 335.13333333333 |
| Daily Target 4 | 341.42 |
| Daily Target 5 | 352.13 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 330.70 (-3.05%) | 345.00 | 328.85 - 345.85 | 1.393 times | Wed 25 March 2026 | 341.10 (1.68%) | 338.80 | 335.70 - 348.00 | 0.8067 times | Tue 24 March 2026 | 335.45 (2.4%) | 333.00 | 327.95 - 339.20 | 0.7503 times | Mon 23 March 2026 | 327.60 (-4.53%) | 344.70 | 325.60 - 344.70 | 1.003 times | Fri 20 March 2026 | 343.15 (1.64%) | 340.00 | 338.30 - 348.00 | 0.6815 times | Thu 19 March 2026 | 337.60 (-1.04%) | 336.00 | 334.10 - 357.00 | 2.011 times | Wed 18 March 2026 | 341.15 (2.09%) | 336.00 | 332.85 - 349.90 | 0.8649 times | Tue 17 March 2026 | 334.15 (-1.46%) | 337.10 | 332.90 - 344.50 | 0.8932 times | Mon 16 March 2026 | 339.10 (-2.49%) | 349.00 | 335.50 - 349.00 | 0.9727 times | Fri 13 March 2026 | 347.75 (-2.44%) | 355.00 | 346.10 - 358.05 | 0.6237 times | Thu 12 March 2026 | 356.45 (1.05%) | 353.15 | 345.00 - 358.75 | 0.5753 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 316.95 and 339.35
| Weekly Target 1 | 312.37 |
| Weekly Target 2 | 321.53 |
| Weekly Target 3 | 334.76666666667 |
| Weekly Target 4 | 343.93 |
| Weekly Target 5 | 357.17 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.8951 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.228 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.0962 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.6405 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.6353 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.6729 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.7791 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.579 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.7263 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.7475 times | Fri 16 January 2026 | 385.30 (0.14%) | 385.00 | 375.70 - 396.05 | 0.7104 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 308.55 and 347.75
| Monthly Target 1 | 301.17 |
| Monthly Target 2 | 315.93 |
| Monthly Target 3 | 340.36666666667 |
| Monthly Target 4 | 355.13 |
| Monthly Target 5 | 379.57 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 330.70 (-9.89%) | 350.00 | 325.60 - 364.80 | 0.4803 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.5806 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.3806 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.8258 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.0989 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5362 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9031 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.5842 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.6088 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.0016 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 3.7729 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 335.6 |
| 12 day DMA | 340.58 |
| 20 day DMA | 348.07 |
| 35 day DMA | 358.97 |
| 50 day DMA | 364.93 |
| 100 day DMA | 394.71 |
| 150 day DMA | 428.8 |
| 200 day DMA | 443.49 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.59 | 338.03 | 336.5 |
| 12 day EMA | 340.83 | 342.67 | 342.96 |
| 20 day EMA | 346.75 | 348.44 | 349.21 |
| 35 day EMA | 355.41 | 356.87 | 357.8 |
| 50 day EMA | 364.25 | 365.62 | 366.62 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.6 | 336.98 | 336.99 |
| 12 day SMA | 340.58 | 342.48 | 343.13 |
| 20 day SMA | 348.07 | 350.02 | 351.44 |
| 35 day SMA | 358.97 | 360.11 | 361.53 |
| 50 day SMA | 364.93 | 366.19 | 367.1 |
| 100 day SMA | 394.71 | 396.32 | 397.93 |
| 150 day SMA | 428.8 | 429.87 | 430.95 |
| 200 day SMA | 443.49 | 444.17 | 444.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.