Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 425.33 and 447.28
| Daily Target 1 | 409.6 |
| Daily Target 2 | 419.1 |
| Daily Target 3 | 431.55 |
| Daily Target 4 | 441.05 |
| Daily Target 5 | 453.5 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 428.60 (-0.24%) | 427.50 | 422.05 - 444.00 | 2.3794 times | Mon 28 September 2026 | 429.65 (0.53%) | 430.85 | 425.15 - 442.20 | 1.8449 times | Fri 25 September 2026 | 427.40 (-2.25%) | 440.00 | 425.00 - 440.95 | 0.8873 times | Thu 24 September 2026 | 437.25 (0.23%) | 436.35 | 434.60 - 450.20 | 1.6191 times | Wed 23 September 2026 | 436.25 (2.47%) | 428.95 | 428.00 - 443.50 | 0.829 times | Tue 22 September 2026 | 425.75 (-2.24%) | 435.50 | 422.60 - 440.80 | 0.5179 times | Mon 21 September 2026 | 435.50 (0.86%) | 427.70 | 427.70 - 440.85 | 0.4763 times | Fri 18 September 2026 | 431.80 (0.81%) | 428.35 | 426.00 - 435.20 | 0.3686 times | Thu 17 September 2026 | 428.35 (0.95%) | 419.20 | 419.20 - 437.70 | 0.5022 times | Wed 16 September 2026 | 424.30 (-0.48%) | 428.00 | 411.00 - 431.70 | 0.5752 times | Tue 15 September 2026 | 426.35 (-0.5%) | 428.00 | 424.00 - 439.90 | 0.599 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 414.35 and 436.3
| Weekly Target 1 | 409.6 |
| Weekly Target 2 | 419.1 |
| Weekly Target 3 | 431.55 |
| Weekly Target 4 | 441.05 |
| Weekly Target 5 | 453.5 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 428.60 (0.28%) | 430.85 | 422.05 - 444.00 | 1.0832 times | Fri 25 September 2026 | 427.40 (-1.02%) | 427.70 | 422.60 - 450.20 | 1.1101 times | Fri 18 September 2026 | 431.80 (0.77%) | 428.00 | 411.00 - 439.90 | 0.5244 times | Fri 11 September 2026 | 428.50 (-0.73%) | 433.25 | 419.20 - 444.00 | 0.7395 times | Fri 04 September 2026 | 431.65 (3.13%) | 423.00 | 409.95 - 443.75 | 1.1934 times | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.5749 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.7421 times | Fri 14 August 2026 | 416.35 (0.04%) | 414.20 | 413.40 - 453.65 | 2.429 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.9112 times | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.6923 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.8755 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 419.45 and 459.35
| Monthly Target 1 | 389.8 |
| Monthly Target 2 | 409.2 |
| Monthly Target 3 | 429.7 |
| Monthly Target 4 | 449.1 |
| Monthly Target 5 | 469.6 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 428.60 (4.1%) | 411.85 | 410.30 - 450.20 | 1.228 times | Mon 31 August 2026 | 411.70 (-2.61%) | 424.00 | 404.50 - 453.65 | 1.2638 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.3543 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.9236 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.967 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.796 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.7786 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.8736 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5726 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.2425 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.6533 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 431.83 |
| 12 day DMA | 429.98 |
| 20 day DMA | 428.35 |
| 35 day DMA | 424.44 |
| 50 day DMA | 421.17 |
| 100 day DMA | 401.84 |
| 150 day DMA | 387.95 |
| 200 day DMA | 388.01 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.09 | 430.84 | 431.43 |
| 12 day EMA | 429.56 | 429.73 | 429.75 |
| 20 day EMA | 427.87 | 427.79 | 427.59 |
| 35 day EMA | 425.09 | 424.88 | 424.6 |
| 50 day EMA | 421.89 | 421.62 | 421.29 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.83 | 431.26 | 432.43 |
| 12 day SMA | 429.98 | 430.68 | 430.16 |
| 20 day SMA | 428.35 | 427.51 | 426.95 |
| 35 day SMA | 424.44 | 424.27 | 423.89 |
| 50 day SMA | 421.17 | 420.95 | 420.81 |
| 100 day SMA | 401.84 | 401.54 | 401.24 |
| 150 day SMA | 387.95 | 387.59 | 387.22 |
| 200 day SMA | 388.01 | 387.85 | 387.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.