Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 461.5 and 476.4
| Daily Target 1 | 458.7 |
| Daily Target 2 | 464.3 |
| Daily Target 3 | 473.6 |
| Daily Target 4 | 479.2 |
| Daily Target 5 | 488.5 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 469.90 (-1.41%) | 475.00 | 468.00 - 482.90 | 0.909 times | Mon 28 September 2026 | 476.60 (-2.59%) | 485.60 | 475.50 - 487.75 | 0.6265 times | Fri 25 September 2026 | 489.25 (-0.04%) | 487.85 | 484.60 - 492.70 | 0.6995 times | Thu 24 September 2026 | 489.45 (-0.39%) | 487.65 | 484.05 - 492.20 | 0.6741 times | Wed 23 September 2026 | 491.35 (-0.94%) | 493.00 | 489.20 - 504.25 | 0.9311 times | Tue 22 September 2026 | 496.00 (-0.76%) | 500.35 | 492.05 - 504.80 | 1.1077 times | Mon 21 September 2026 | 499.80 (1.76%) | 483.00 | 481.05 - 502.00 | 1.8633 times | Fri 18 September 2026 | 491.15 (3.05%) | 476.65 | 476.25 - 493.45 | 1.2534 times | Thu 17 September 2026 | 476.60 (0.79%) | 469.90 | 469.50 - 482.95 | 0.7292 times | Wed 16 September 2026 | 472.85 (0.89%) | 470.50 | 459.55 - 474.45 | 1.2064 times | Tue 15 September 2026 | 468.70 (-4.87%) | 492.70 | 466.10 - 494.50 | 1.8266 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 459.08 and 478.83
| Weekly Target 1 | 455.47 |
| Weekly Target 2 | 462.68 |
| Weekly Target 3 | 475.21666666667 |
| Weekly Target 4 | 482.43 |
| Weekly Target 5 | 494.97 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 469.90 (-3.96%) | 485.60 | 468.00 - 487.75 | 0.1261 times | Fri 25 September 2026 | 489.25 (-0.39%) | 483.00 | 481.05 - 504.80 | 0.4333 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.412 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.5542 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 0.663 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 0.989 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.906 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 2.4176 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 1.0917 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 2.4072 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.5542 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 429.63 and 499.83
| Monthly Target 1 | 416.2 |
| Monthly Target 2 | 443.05 |
| Monthly Target 3 | 486.4 |
| Monthly Target 4 | 513.25 |
| Monthly Target 5 | 556.6 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 469.90 (-10.39%) | 527.00 | 459.55 - 529.75 | 0.4532 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.211 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.1812 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.4708 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9463 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1014 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7841 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5195 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4314 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9011 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2334 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 483.31 |
| 12 day DMA | 484.53 |
| 20 day DMA | 491.65 |
| 35 day DMA | 508.61 |
| 50 day DMA | 502.57 |
| 100 day DMA | 488.1 |
| 150 day DMA | 472.71 |
| 200 day DMA | 451.1 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.47 | 485.76 | 490.34 |
| 12 day EMA | 486.97 | 490.07 | 492.52 |
| 20 day EMA | 492.34 | 494.7 | 496.6 |
| 35 day EMA | 495.07 | 496.55 | 497.72 |
| 50 day EMA | 500 | 501.23 | 502.24 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.31 | 488.53 | 493.17 |
| 12 day SMA | 484.53 | 487.38 | 489.01 |
| 20 day SMA | 491.65 | 494.38 | 497.56 |
| 35 day SMA | 508.61 | 509.48 | 510.21 |
| 50 day SMA | 502.57 | 503.08 | 503.43 |
| 100 day SMA | 488.1 | 488.28 | 488.49 |
| 150 day SMA | 472.71 | 472.64 | 472.5 |
| 200 day SMA | 451.1 | 450.51 | 449.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.