Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 471.18 and 503.03
| Daily Target 1 | 465.2 |
| Daily Target 2 | 477.15 |
| Daily Target 3 | 497.05 |
| Daily Target 4 | 509 |
| Daily Target 5 | 528.9 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.10 (1.85%) | 504.00 | 485.10 - 516.95 | 7.2475 times | Thu 30 July 2026 | 480.20 (-1.09%) | 486.00 | 476.80 - 488.95 | 0.3076 times | Wed 29 July 2026 | 485.50 (1.84%) | 477.75 | 477.75 - 489.50 | 0.1702 times | Tue 28 July 2026 | 476.75 (-1.92%) | 489.00 | 475.10 - 489.00 | 0.1738 times | Mon 27 July 2026 | 486.10 (1.74%) | 480.00 | 480.00 - 489.70 | 0.2294 times | Fri 24 July 2026 | 477.80 (-0.08%) | 475.00 | 469.00 - 480.55 | 0.1987 times | Thu 23 July 2026 | 478.20 (-3.58%) | 493.10 | 476.00 - 493.10 | 0.3043 times | Wed 22 July 2026 | 495.95 (-0.71%) | 502.85 | 485.70 - 504.80 | 0.5621 times | Tue 21 July 2026 | 499.50 (0.83%) | 495.00 | 493.45 - 502.25 | 0.3481 times | Mon 20 July 2026 | 495.40 (0.29%) | 492.70 | 489.35 - 502.60 | 0.4582 times | Fri 17 July 2026 | 493.95 (-2.14%) | 504.60 | 484.70 - 507.10 | 0.6413 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 482.1 and 523.95
| Weekly Target 1 | 451.87 |
| Weekly Target 2 | 470.48 |
| Weekly Target 3 | 493.71666666667 |
| Weekly Target 4 | 512.33 |
| Weekly Target 5 | 535.57 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 1.8967 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.4367 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.093 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.4873 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.5418 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.5163 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 3.8081 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.3662 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.3872 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.4665 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.5809 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 473.7 and 532.35
| Monthly Target 1 | 429.47 |
| Monthly Target 2 | 459.28 |
| Monthly Target 3 | 488.11666666667 |
| Monthly Target 4 | 517.93 |
| Monthly Target 5 | 546.77 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.194 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.4867 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9565 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1133 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7926 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.536 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4361 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9109 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2468 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.327 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.497 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 483.53 |
| 12 day DMA | 488.6 |
| 20 day DMA | 485.79 |
| 35 day DMA | 481.33 |
| 50 day DMA | 476.24 |
| 100 day DMA | 461.4 |
| 150 day DMA | 441.29 |
| 200 day DMA | 425.47 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.75 | 482.58 | 483.77 |
| 12 day EMA | 485.17 | 484.46 | 485.23 |
| 20 day EMA | 484.15 | 483.63 | 483.99 |
| 35 day EMA | 480.69 | 480.2 | 480.2 |
| 50 day EMA | 476.11 | 475.58 | 475.39 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.53 | 481.27 | 480.87 |
| 12 day SMA | 488.6 | 489.57 | 489.8 |
| 20 day SMA | 485.79 | 485.72 | 485.81 |
| 35 day SMA | 481.33 | 479.58 | 478.25 |
| 50 day SMA | 476.24 | 475.72 | 475.51 |
| 100 day SMA | 461.4 | 460.64 | 460.17 |
| 150 day SMA | 441.29 | 440.5 | 439.72 |
| 200 day SMA | 425.47 | 424.9 | 424.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.