Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 939.5 and 1018.35
| Daily Target 1 | 875.83 |
| Daily Target 2 | 924.32 |
| Daily Target 3 | 954.68333333333 |
| Daily Target 4 | 1003.17 |
| Daily Target 5 | 1033.53 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 972.80 (6.43%) | 912.00 | 906.20 - 985.05 | 0.6712 times | Mon 28 September 2026 | 914.00 (-2.72%) | 940.00 | 910.50 - 946.40 | 0.4362 times | Fri 25 September 2026 | 939.55 (0.57%) | 930.00 | 915.45 - 962.00 | 0.5577 times | Thu 24 September 2026 | 934.25 (-0.62%) | 934.50 | 923.35 - 957.00 | 0.6611 times | Wed 23 September 2026 | 940.10 (6.38%) | 885.00 | 885.00 - 957.30 | 2.4328 times | Tue 22 September 2026 | 883.75 (4.41%) | 862.00 | 861.20 - 909.50 | 1.1572 times | Mon 21 September 2026 | 846.45 (3.18%) | 820.00 | 811.20 - 871.20 | 1.9991 times | Fri 18 September 2026 | 820.40 (-0.79%) | 827.00 | 812.40 - 845.70 | 1.5705 times | Thu 17 September 2026 | 826.95 (1.72%) | 811.00 | 801.95 - 836.00 | 0.2016 times | Wed 16 September 2026 | 813.00 (2.98%) | 785.00 | 765.00 - 819.80 | 0.3128 times | Tue 15 September 2026 | 789.45 (-4.53%) | 831.95 | 785.15 - 832.00 | 0.319 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 939.5 and 1018.35
| Weekly Target 1 | 875.83 |
| Weekly Target 2 | 924.32 |
| Weekly Target 3 | 954.68333333333 |
| Weekly Target 4 | 1003.17 |
| Weekly Target 5 | 1033.53 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 972.80 (3.54%) | 940.00 | 906.20 - 985.05 | 0.2973 times | Fri 25 September 2026 | 939.55 (14.52%) | 820.00 | 811.20 - 962.00 | 1.828 times | Fri 18 September 2026 | 820.40 (-0.79%) | 831.95 | 765.00 - 845.70 | 0.6455 times | Fri 11 September 2026 | 826.95 (-3.71%) | 861.00 | 814.00 - 894.70 | 0.5123 times | Fri 04 September 2026 | 858.80 (2.15%) | 839.90 | 829.00 - 886.95 | 0.4929 times | Fri 28 August 2026 | 840.70 (2.93%) | 817.00 | 808.80 - 862.00 | 0.4983 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.4325 times | Fri 14 August 2026 | 851.20 (24.11%) | 763.00 | 763.00 - 932.60 | 5.0012 times | Fri 07 August 2026 | 685.85 (2.8%) | 670.80 | 670.65 - 706.00 | 0.1675 times | Fri 31 July 2026 | 667.15 (-0.99%) | 685.00 | 650.80 - 692.95 | 0.1245 times | Fri 24 July 2026 | 673.80 (-4.82%) | 707.00 | 654.00 - 713.40 | 0.1756 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 868.9 and 1088.95
| Monthly Target 1 | 687.57 |
| Monthly Target 2 | 830.18 |
| Monthly Target 3 | 907.61666666667 |
| Monthly Target 4 | 1050.23 |
| Monthly Target 5 | 1127.67 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 972.80 (15.07%) | 845.00 | 765.00 - 985.05 | 2.0883 times | Mon 31 August 2026 | 845.40 (26.72%) | 670.80 | 670.65 - 932.60 | 3.5463 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.4308 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.7864 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.5731 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.4634 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.5308 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.5033 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.6617 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.416 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.7485 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 940.14 |
| 12 day DMA | 875.64 |
| 20 day DMA | 867.6 |
| 35 day DMA | 859.44 |
| 50 day DMA | 808.47 |
| 100 day DMA | 746.13 |
| 150 day DMA | 726.13 |
| 200 day DMA | 732.85 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.36 | 912.14 | 911.21 |
| 12 day EMA | 897.44 | 883.74 | 878.24 |
| 20 day EMA | 875.9 | 865.71 | 860.63 |
| 35 day EMA | 840.35 | 832.55 | 827.76 |
| 50 day EMA | 813.57 | 807.07 | 802.71 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.14 | 922.33 | 908.82 |
| 12 day SMA | 875.64 | 863.38 | 856.35 |
| 20 day SMA | 867.6 | 861.23 | 857.57 |
| 35 day SMA | 859.44 | 855.16 | 848.64 |
| 50 day SMA | 808.47 | 802.97 | 798.85 |
| 100 day SMA | 746.13 | 744.17 | 742.92 |
| 150 day SMA | 726.13 | 724.46 | 723.19 |
| 200 day SMA | 732.85 | 731.47 | 730.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.