Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 630.3 and 665.85
| Daily Target 1 | 601.48 |
| Daily Target 2 | 623.57 |
| Daily Target 3 | 637.03333333333 |
| Daily Target 4 | 659.12 |
| Daily Target 5 | 672.58 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 645.65 (1.67%) | 633.20 | 614.95 - 650.50 | 0.644 times | Wed 01 April 2026 | 635.05 (7.28%) | 610.00 | 610.00 - 654.80 | 0.7263 times | Mon 30 March 2026 | 591.95 (-2.78%) | 611.30 | 585.00 - 611.30 | 1.8719 times | Fri 27 March 2026 | 608.85 (-4.72%) | 636.00 | 602.50 - 636.00 | 1.4464 times | Wed 25 March 2026 | 639.00 (2.61%) | 628.55 | 625.95 - 657.10 | 1.2899 times | Tue 24 March 2026 | 622.75 (0.83%) | 639.00 | 615.15 - 640.00 | 1.0475 times | Mon 23 March 2026 | 617.60 (-4.19%) | 640.95 | 614.00 - 641.00 | 0.9915 times | Fri 20 March 2026 | 644.60 (-0.39%) | 649.85 | 637.00 - 659.90 | 0.6002 times | Thu 19 March 2026 | 647.15 (-1.36%) | 650.00 | 642.05 - 658.20 | 0.8593 times | Wed 18 March 2026 | 656.05 (1.78%) | 644.05 | 639.90 - 661.95 | 0.5231 times | Tue 17 March 2026 | 644.55 (2.42%) | 631.30 | 631.30 - 654.35 | 0.5576 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 615.33 and 685.13
| Weekly Target 1 | 558.68 |
| Weekly Target 2 | 602.17 |
| Weekly Target 3 | 628.48333333333 |
| Weekly Target 4 | 671.97 |
| Weekly Target 5 | 698.28 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 645.65 (6.04%) | 611.30 | 585.00 - 654.80 | 0.974 times | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.4346 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 1.0325 times | Fri 13 March 2026 | 650.85 (-7.04%) | 685.00 | 646.00 - 699.80 | 0.7881 times | Fri 06 March 2026 | 700.15 (-3.25%) | 681.00 | 675.00 - 714.95 | 0.7738 times | Fri 27 February 2026 | 723.70 (3.57%) | 700.10 | 678.60 - 728.95 | 0.838 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.6547 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.9231 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.9374 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.6438 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.4819 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 627.83 and 672.63
| Monthly Target 1 | 592.02 |
| Monthly Target 2 | 618.83 |
| Monthly Target 3 | 636.81666666667 |
| Monthly Target 4 | 663.63 |
| Monthly Target 5 | 681.62 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 645.65 (9.07%) | 610.00 | 610.00 - 654.80 | 0.0779 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.8688 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.8237 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.083 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6808 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.2251 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.5171 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.6573 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.7406 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.3258 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.2594 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 624.1 |
| 12 day DMA | 631.88 |
| 20 day DMA | 651.89 |
| 35 day DMA | 679.3 |
| 50 day DMA | 706.38 |
| 100 day DMA | 722.34 |
| 150 day DMA | 767.3 |
| 200 day DMA | 797.28 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.67 | 621.68 | 615 |
| 12 day EMA | 636.94 | 635.36 | 635.42 |
| 20 day EMA | 651.05 | 651.62 | 653.36 |
| 35 day EMA | 677.17 | 679.03 | 681.62 |
| 50 day EMA | 704.14 | 706.53 | 709.45 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.1 | 619.52 | 616.03 |
| 12 day SMA | 631.88 | 632.31 | 635.95 |
| 20 day SMA | 651.89 | 654.89 | 659.32 |
| 35 day SMA | 679.3 | 683.56 | 687.61 |
| 50 day SMA | 706.38 | 709.01 | 712.37 |
| 100 day SMA | 722.34 | 724.32 | 726.42 |
| 150 day SMA | 767.3 | 768.75 | 770.24 |
| 200 day SMA | 797.28 | 798.65 | 800.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.