Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 328.58 and 345.73
| Daily Target 1 | 325.02 |
| Daily Target 2 | 332.13 |
| Daily Target 3 | 342.16666666667 |
| Daily Target 4 | 349.28 |
| Daily Target 5 | 359.32 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.25 (-4.02%) | 347.00 | 335.05 - 352.20 | 1.2417 times | Wed 25 March 2026 | 353.45 (0.6%) | 350.00 | 349.70 - 365.90 | 0.9398 times | Tue 24 March 2026 | 351.35 (3.98%) | 340.00 | 337.60 - 356.65 | 1.0595 times | Mon 23 March 2026 | 337.90 (-4.24%) | 341.10 | 336.00 - 349.65 | 0.5564 times | Fri 20 March 2026 | 352.85 (1.51%) | 351.10 | 348.15 - 360.00 | 0.7548 times | Thu 19 March 2026 | 347.60 (-1.42%) | 353.00 | 340.05 - 355.00 | 0.7869 times | Wed 18 March 2026 | 352.60 (1.76%) | 348.35 | 346.05 - 364.95 | 2.5512 times | Tue 17 March 2026 | 346.50 (-0.7%) | 348.95 | 341.05 - 359.95 | 0.7624 times | Mon 16 March 2026 | 348.95 (-4.28%) | 372.50 | 341.00 - 372.50 | 0.9805 times | Fri 13 March 2026 | 364.55 (-3.08%) | 366.05 | 359.05 - 374.30 | 0.3668 times | Thu 12 March 2026 | 376.15 (2.45%) | 369.85 | 363.20 - 385.00 | 0.614 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 321.73 and 352.58
| Weekly Target 1 | 315.88 |
| Weekly Target 2 | 327.57 |
| Weekly Target 3 | 346.73333333333 |
| Weekly Target 4 | 358.42 |
| Weekly Target 5 | 377.58 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 0.6481 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 0.9959 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 0.6833 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.3031 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.1532 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.2476 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.3704 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 0.5917 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 0.5609 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 5.446 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.4062 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 305.18 and 369.13
| Monthly Target 1 | 293.82 |
| Monthly Target 2 | 316.53 |
| Monthly Target 3 | 357.76666666667 |
| Monthly Target 4 | 380.48 |
| Monthly Target 5 | 421.72 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.25 (-16.22%) | 399.00 | 335.05 - 399.00 | 1.1138 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.5771 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 2.9216 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.599 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.5996 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3701 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2508 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5253 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.5706 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.472 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.9305 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 346.96 |
| 12 day DMA | 353.19 |
| 20 day DMA | 363.72 |
| 35 day DMA | 387.94 |
| 50 day DMA | 394.86 |
| 100 day DMA | 406 |
| 150 day DMA | 437.03 |
| 200 day DMA | 437.57 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.75 | 350.5 | 349.03 |
| 12 day EMA | 354.08 | 356.78 | 357.38 |
| 20 day EMA | 363.31 | 365.84 | 367.14 |
| 35 day EMA | 374.88 | 376.98 | 378.36 |
| 50 day EMA | 388.26 | 390.26 | 391.76 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.96 | 348.63 | 348.46 |
| 12 day SMA | 353.19 | 354.88 | 354.64 |
| 20 day SMA | 363.72 | 367.05 | 369.44 |
| 35 day SMA | 387.94 | 390.51 | 392.18 |
| 50 day SMA | 394.86 | 395.69 | 395.84 |
| 100 day SMA | 406 | 407.33 | 408.55 |
| 150 day SMA | 437.03 | 437.63 | 438.21 |
| 200 day SMA | 437.57 | 438.19 | 438.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.