Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 384.28 and 398.83
| Daily Target 1 | 380.97 |
| Daily Target 2 | 387.58 |
| Daily Target 3 | 395.51666666667 |
| Daily Target 4 | 402.13 |
| Daily Target 5 | 410.07 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 394.20 (-0.55%) | 395.00 | 388.90 - 403.45 | 0.6795 times | Tue 12 May 2026 | 396.40 (-3.58%) | 407.00 | 395.00 - 407.10 | 1.1795 times | Mon 11 May 2026 | 411.10 (-10.94%) | 430.00 | 400.50 - 430.00 | 4.3173 times | Fri 08 May 2026 | 461.60 (2.99%) | 453.00 | 445.00 - 465.00 | 1.2014 times | Thu 07 May 2026 | 448.20 (2.1%) | 442.40 | 440.05 - 449.90 | 0.4303 times | Wed 06 May 2026 | 439.00 (3.56%) | 424.50 | 421.00 - 442.00 | 0.6143 times | Tue 05 May 2026 | 423.90 (0.21%) | 426.15 | 420.00 - 441.10 | 0.588 times | Mon 04 May 2026 | 423.00 (3.7%) | 405.90 | 402.55 - 427.90 | 0.548 times | Thu 30 April 2026 | 407.90 (-1.04%) | 411.95 | 400.60 - 413.95 | 0.1773 times | Wed 29 April 2026 | 412.20 (-1.2%) | 419.00 | 412.00 - 430.00 | 0.2644 times | Tue 28 April 2026 | 417.20 (2.63%) | 401.20 | 401.20 - 426.10 | 1.0266 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 371 and 412.1
| Weekly Target 1 | 363.27 |
| Weekly Target 2 | 378.73 |
| Weekly Target 3 | 404.36666666667 |
| Weekly Target 4 | 419.83 |
| Weekly Target 5 | 445.47 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 394.20 (-14.6%) | 430.00 | 388.90 - 430.00 | 1.4862 times | Fri 08 May 2026 | 461.60 (13.16%) | 405.90 | 402.55 - 465.00 | 0.8139 times | Thu 30 April 2026 | 407.90 (4.75%) | 396.00 | 395.00 - 430.00 | 0.5196 times | Fri 24 April 2026 | 389.40 (-1.99%) | 409.90 | 382.50 - 426.90 | 0.9524 times | Fri 17 April 2026 | 397.30 (-1.68%) | 398.00 | 387.20 - 416.00 | 0.9548 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 0.8394 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.7161 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.0352 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 1.5909 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.0915 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.4842 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 353.5 and 429.6
| Monthly Target 1 | 339.93 |
| Monthly Target 2 | 367.07 |
| Monthly Target 3 | 416.03333333333 |
| Monthly Target 4 | 443.17 |
| Monthly Target 5 | 492.13 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 394.20 (-3.36%) | 405.90 | 388.90 - 465.00 | 0.6336 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 0.9943 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.2601 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.5997 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.0362 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6225 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6232 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3846 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2607 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5851 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.593 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 422.3 |
| 12 day DMA | 420.1 |
| 20 day DMA | 411.83 |
| 35 day DMA | 391.18 |
| 50 day DMA | 385.78 |
| 100 day DMA | 395.32 |
| 150 day DMA | 413.3 |
| 200 day DMA | 432 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.33 | 419.9 | 431.65 |
| 12 day EMA | 414.85 | 418.6 | 422.64 |
| 20 day EMA | 409.99 | 411.65 | 413.25 |
| 35 day EMA | 401.57 | 402 | 402.33 |
| 50 day EMA | 391.2 | 391.08 | 390.86 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.3 | 431.26 | 436.76 |
| 12 day SMA | 420.1 | 419.7 | 420.18 |
| 20 day SMA | 411.83 | 411.91 | 412.29 |
| 35 day SMA | 391.18 | 389.99 | 388.56 |
| 50 day SMA | 385.78 | 385.92 | 386.11 |
| 100 day SMA | 395.32 | 395.39 | 395.46 |
| 150 day SMA | 413.3 | 413.78 | 414.21 |
| 200 day SMA | 432 | 432.18 | 432.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.