Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 396.43 and 408.88
| Daily Target 1 | 386.65 |
| Daily Target 2 | 393.75 |
| Daily Target 3 | 399.1 |
| Daily Target 4 | 406.2 |
| Daily Target 5 | 411.55 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.85 (1.96%) | 393.00 | 392.00 - 404.45 | 1.1276 times | Thu 30 July 2026 | 393.15 (0.68%) | 394.00 | 387.70 - 398.90 | 0.606 times | Wed 29 July 2026 | 390.50 (2.86%) | 384.00 | 383.05 - 392.45 | 0.3996 times | Tue 28 July 2026 | 379.65 (-4.68%) | 408.00 | 377.00 - 409.20 | 2.8915 times | Mon 27 July 2026 | 398.30 (4.38%) | 381.60 | 381.60 - 408.90 | 1.9784 times | Fri 24 July 2026 | 381.60 (-1.09%) | 387.00 | 374.30 - 387.00 | 0.5345 times | Thu 23 July 2026 | 385.80 (-0.62%) | 392.55 | 385.00 - 394.30 | 0.5128 times | Wed 22 July 2026 | 388.20 (-2.72%) | 405.00 | 385.05 - 405.00 | 0.5838 times | Tue 21 July 2026 | 399.05 (1.86%) | 398.00 | 387.00 - 403.00 | 1.0088 times | Mon 20 July 2026 | 391.75 (-0.14%) | 389.00 | 389.00 - 397.75 | 0.357 times | Fri 17 July 2026 | 392.30 (1.41%) | 388.00 | 382.60 - 399.45 | 1.4155 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 388.93 and 421.13
| Weekly Target 1 | 363.48 |
| Weekly Target 2 | 382.17 |
| Weekly Target 3 | 395.68333333333 |
| Weekly Target 4 | 414.37 |
| Weekly Target 5 | 427.88 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.85 (5.04%) | 381.60 | 377.00 - 409.20 | 1.6909 times | Fri 24 July 2026 | 381.60 (-2.73%) | 389.00 | 374.30 - 405.00 | 0.7236 times | Fri 17 July 2026 | 392.30 (1.36%) | 387.05 | 378.05 - 399.45 | 1.0076 times | Fri 10 July 2026 | 387.05 (1.15%) | 381.50 | 361.60 - 394.05 | 0.9654 times | Fri 03 July 2026 | 382.65 (2.38%) | 373.75 | 368.00 - 386.95 | 0.6769 times | Thu 25 June 2026 | 373.75 (-3.35%) | 380.00 | 364.10 - 398.90 | 1.4956 times | Fri 19 June 2026 | 386.70 (3.19%) | 381.00 | 378.15 - 394.95 | 0.6112 times | Fri 12 June 2026 | 374.75 (1.23%) | 360.00 | 355.20 - 377.00 | 0.8281 times | Fri 05 June 2026 | 370.20 (-4.85%) | 390.00 | 365.55 - 401.95 | 1.3923 times | Fri 29 May 2026 | 389.05 (1.71%) | 381.20 | 381.20 - 400.85 | 0.6084 times | Fri 22 May 2026 | 382.50 (-3%) | 387.00 | 380.10 - 397.00 | 0.8637 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 381.23 and 428.83
| Monthly Target 1 | 342.95 |
| Monthly Target 2 | 371.9 |
| Monthly Target 3 | 390.55 |
| Monthly Target 4 | 419.5 |
| Monthly Target 5 | 438.15 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.85 (5.75%) | 378.00 | 361.60 - 409.20 | 0.8278 times | Tue 30 June 2026 | 379.05 (-2.57%) | 390.00 | 355.20 - 401.95 | 0.8217 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 0.9522 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 0.9781 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.2396 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.59 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 2.9868 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6124 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.613 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3784 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2564 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 392.49 |
| 12 day DMA | 390.67 |
| 20 day DMA | 387.1 |
| 35 day DMA | 384.06 |
| 50 day DMA | 381.82 |
| 100 day DMA | 383.68 |
| 150 day DMA | 390.46 |
| 200 day DMA | 403.61 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.47 | 389.78 | 388.09 |
| 12 day EMA | 390.17 | 388.23 | 387.34 |
| 20 day EMA | 388.06 | 386.71 | 386.03 |
| 35 day EMA | 385.83 | 384.95 | 384.47 |
| 50 day EMA | 383.75 | 383.05 | 382.64 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.49 | 388.64 | 387.17 |
| 12 day SMA | 390.67 | 389.55 | 388.36 |
| 20 day SMA | 387.1 | 386.19 | 385.59 |
| 35 day SMA | 384.06 | 382.88 | 382 |
| 50 day SMA | 381.82 | 381.48 | 381.4 |
| 100 day SMA | 383.68 | 383.42 | 383.34 |
| 150 day SMA | 390.46 | 390.49 | 390.53 |
| 200 day SMA | 403.61 | 403.91 | 404.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.