AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 201.3 and 201.9

Daily Target 1200.8
Daily Target 2201.2
Daily Target 3201.4
Daily Target 4201.8
Daily Target 5202

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Thu 02 April 2026 201.60 (20%) 201.60 201.00 - 201.60 2.8125 times
Fri 27 March 2026 168.00 (-19.62%) 218.00 167.40 - 218.00 2.5 times
Wed 25 March 2026 209.00 (2%) 209.00 209.00 - 209.00 0.3125 times
Tue 24 March 2026 204.90 (-0.05%) 205.00 204.90 - 205.00 0.9375 times
Mon 23 March 2026 205.00 (0%) 205.00 204.95 - 205.00 1.25 times
Fri 20 March 2026 205.00 (0%) 205.00 205.00 - 205.00 0.3125 times
Wed 18 March 2026 205.00 (0%) 205.00 205.00 - 205.00 0.3125 times
Mon 16 March 2026 205.00 (-1.42%) 207.00 205.00 - 207.00 0.625 times
Fri 13 March 2026 207.95 (-0.02%) 207.95 207.95 - 208.00 0.625 times
Thu 12 March 2026 208.00 (-3.23%) 208.00 208.00 - 208.00 0.3125 times
Wed 11 March 2026 214.95 (7.47%) 217.95 214.95 - 217.95 1.25 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 201.3 and 201.9

Weekly Target 1200.8
Weekly Target 2201.2
Weekly Target 3201.4
Weekly Target 4201.8
Weekly Target 5202

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Thu 02 April 2026 201.60 (20%) 201.60 201.00 - 201.60 0.065 times
Fri 27 March 2026 168.00 (-18.05%) 205.00 167.40 - 218.00 0.1155 times
Fri 20 March 2026 205.00 (-1.42%) 207.00 205.00 - 207.00 0.0289 times
Fri 13 March 2026 207.95 (1.36%) 204.95 200.00 - 217.95 0.13 times
Fri 06 March 2026 205.15 (10.89%) 185.00 174.20 - 248.00 1.5812 times
Fri 27 February 2026 185.00 (3.96%) 177.95 170.00 - 213.35 0.657 times
Fri 20 February 2026 177.95 (-7.7%) 180.00 177.95 - 180.00 0.426 times
Thu 12 February 2026 192.80 (-1.41%) 195.55 156.55 - 200.00 2.4116 times
Tue 03 February 2026 195.55 (-19.16%) 241.50 193.60 - 241.90 1.0686 times
Fri 30 January 2026 241.90 (27.25%) 152.10 152.10 - 272.00 3.5162 times
Thu 22 January 2026 190.10 (37.75%) 165.60 160.75 - 198.00 6.7004 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 201.3 and 201.9

Monthly Target 1200.8
Monthly Target 2201.2
Monthly Target 3201.4
Monthly Target 4201.8
Monthly Target 5202

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 02 April 2026 201.60 (20%) 201.60 201.00 - 201.60 0.0211 times
Fri 27 March 2026 168.00 (-9.19%) 185.00 167.40 - 248.00 0.6023 times
Fri 27 February 2026 185.00 (-23.52%) 241.50 156.55 - 241.90 1.4811 times
Fri 30 January 2026 241.90 (75.16%) 138.10 138.00 - 272.00 3.3208 times
Mon 22 December 2025 138.10 (-12.59%) 158.00 128.20 - 171.70 0.4875 times
Thu 27 November 2025 158.00 (41.96%) 133.00 133.00 - 159.00 0.1055 times
Wed 29 October 2025 111.30 (-35.29%) 138.10 111.20 - 138.10 0.2625 times
Wed 24 September 2025 172.00 (22.86%) 140.00 121.20 - 175.00 3.4146 times
Fri 29 August 2025 140.00 (-1.41%) 142.00 140.00 - 142.00 0.2906 times
Tue 08 July 2025 142.00 (-19.77%) 142.00 142.00 - 142.00 0.0141 times
Thu 19 June 2025 177.00 (-1.12%) 178.00 177.00 - 179.00 0.2625 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period DMA value
5 day DMA 197.7
12 day DMA 202.87
20 day DMA 200.3
35 day DMA 201.06
50 day DMA 182.49
100 day DMA 171
150 day DMA 184.55
200 day DMA 197.88

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period EMA current EMA prev EMA prev2
5 day EMA196.31193.67206.51
12 day EMA199.47199.08204.73
20 day EMA198.43198.1201.27
35 day EMA190.21189.54190.81
50 day EMA181.25180.42180.93

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period SMA current SMA prev SMA prev2
5 day SMA197.7198.38205.78
12 day SMA202.87203.16205.92
20 day SMA200.3199.12199.72
35 day SMA201.06200.02199.17
50 day SMA182.49181.22180.62
100 day SMA171171.02171.32
150 day SMA184.55184.84185.2
200 day SMA197.88198.2198.73
Back to top | Use Dark Theme