Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 135.97 and 138.87
| Daily Target 1 | 133.74 |
| Daily Target 2 | 135.29 |
| Daily Target 3 | 136.64333333333 |
| Daily Target 4 | 138.19 |
| Daily Target 5 | 139.54 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.83 (0.46%) | 135.10 | 135.10 - 138.00 | 0.2646 times | Tue 29 September 2026 | 136.21 (0.35%) | 135.00 | 135.00 - 138.00 | 0.9697 times | Mon 28 September 2026 | 135.74 (-0.85%) | 137.59 | 133.52 - 138.27 | 0.6759 times | Fri 25 September 2026 | 136.91 (0.78%) | 135.85 | 135.85 - 139.94 | 0.9177 times | Thu 24 September 2026 | 135.85 (-0.46%) | 137.16 | 135.25 - 138.48 | 1.0042 times | Wed 23 September 2026 | 136.48 (-1.23%) | 138.21 | 136.00 - 140.40 | 0.9701 times | Tue 22 September 2026 | 138.18 (1.53%) | 136.93 | 136.88 - 140.39 | 0.5205 times | Mon 21 September 2026 | 136.10 (-2.75%) | 140.00 | 134.50 - 141.30 | 3.4144 times | Fri 18 September 2026 | 139.95 (-0.62%) | 141.90 | 138.12 - 141.90 | 0.4622 times | Thu 17 September 2026 | 140.82 (0.54%) | 141.49 | 138.00 - 142.90 | 0.8006 times | Wed 16 September 2026 | 140.07 (-0.93%) | 141.58 | 139.25 - 143.69 | 1.0472 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 132.8 and 137.55
| Weekly Target 1 | 131.46 |
| Weekly Target 2 | 134.14 |
| Weekly Target 3 | 136.20666666667 |
| Weekly Target 4 | 138.89 |
| Weekly Target 5 | 140.96 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.83 (-0.06%) | 137.59 | 133.52 - 138.27 | 0.1346 times | Fri 25 September 2026 | 136.91 (-2.17%) | 140.00 | 134.50 - 141.30 | 0.481 times | Fri 18 September 2026 | 139.95 (-1.34%) | 141.10 | 138.00 - 145.45 | 0.2055 times | Fri 11 September 2026 | 141.85 (-0.05%) | 140.50 | 140.30 - 145.49 | 0.4174 times | Fri 04 September 2026 | 141.92 (-0.23%) | 144.69 | 139.61 - 155.38 | 1.3351 times | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 0.749 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 1.6883 times | Fri 14 August 2026 | 153.47 (-0.16%) | 152.11 | 150.00 - 159.50 | 1.3206 times | Fri 07 August 2026 | 153.71 (-1.91%) | 153.00 | 152.50 - 161.39 | 1.1927 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 2.4758 times | Fri 24 July 2026 | 154.89 (4.04%) | 148.40 | 147.40 - 164.90 | 2.2319 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 124.25 and 146.11
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 128.44 |
| Monthly Target 3 | 141.91 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.83 (-3.9%) | 141.18 | 133.52 - 155.38 | 0.4976 times | Mon 31 August 2026 | 142.39 (-9.13%) | 153.00 | 141.00 - 161.39 | 0.9937 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.4118 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.6372 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.8646 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5379 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6126 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.7722 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.0074 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6651 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.8206 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 137.88 |
| 20 day DMA | 139.67 |
| 35 day DMA | 144.4 |
| 50 day DMA | 147.65 |
| 100 day DMA | 143.06 |
| 150 day DMA | 137.96 |
| 200 day DMA | 135.28 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.64 | 136.54 | 136.71 |
| 12 day EMA | 138.03 | 138.25 | 138.62 |
| 20 day EMA | 139.97 | 140.3 | 140.73 |
| 35 day EMA | 143.38 | 143.77 | 144.21 |
| 50 day EMA | 147 | 147.41 | 147.87 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 136.24 | 136.63 |
| 12 day SMA | 137.88 | 138.3 | 138.87 |
| 20 day SMA | 139.67 | 140.27 | 140.58 |
| 35 day SMA | 144.4 | 144.92 | 145.43 |
| 50 day SMA | 147.65 | 148.14 | 148.55 |
| 100 day SMA | 143.06 | 142.97 | 142.89 |
| 150 day SMA | 137.96 | 137.9 | 137.86 |
| 200 day SMA | 135.28 | 135.21 | 135.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.