Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 155.79 and 161.89
| Daily Target 1 | 151.53 |
| Daily Target 2 | 153.95 |
| Daily Target 3 | 157.63 |
| Daily Target 4 | 160.05 |
| Daily Target 5 | 163.73 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.37 (0.75%) | 155.21 | 155.21 - 161.31 | 0.7988 times | Mon 03 August 2026 | 155.21 (-0.95%) | 153.00 | 153.00 - 158.28 | 0.7525 times | Fri 31 July 2026 | 156.70 (3.17%) | 151.89 | 151.09 - 164.90 | 3.5456 times | Thu 30 July 2026 | 151.89 (-0.28%) | 152.31 | 151.00 - 155.99 | 0.7991 times | Wed 29 July 2026 | 152.31 (1.09%) | 153.80 | 150.00 - 156.96 | 0.6514 times | Tue 28 July 2026 | 150.67 (-4.23%) | 159.50 | 150.00 - 164.00 | 0.9733 times | Mon 27 July 2026 | 157.32 (1.57%) | 155.50 | 155.01 - 160.99 | 0.3464 times | Fri 24 July 2026 | 154.89 (-1.11%) | 155.00 | 153.01 - 158.69 | 0.3228 times | Thu 23 July 2026 | 156.63 (-3.17%) | 164.50 | 153.51 - 164.50 | 0.6609 times | Wed 22 July 2026 | 161.75 (0.3%) | 164.38 | 157.50 - 164.90 | 1.1492 times | Tue 21 July 2026 | 161.27 (3.05%) | 159.95 | 154.26 - 163.00 | 1.7049 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 154.69 and 163
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 152.48 |
| Weekly Target 3 | 156.89333333333 |
| Weekly Target 4 | 160.79 |
| Weekly Target 5 | 165.2 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.37 (-0.21%) | 153.00 | 153.00 - 161.31 | 0.2891 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 1.1769 times | Fri 24 July 2026 | 154.89 (4.04%) | 148.40 | 147.40 - 164.90 | 1.0609 times | Fri 17 July 2026 | 148.87 (-4.1%) | 151.10 | 145.25 - 164.00 | 1.154 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 2.2817 times | Fri 03 July 2026 | 144.12 (0.71%) | 144.00 | 139.42 - 149.90 | 0.2937 times | Thu 25 June 2026 | 143.10 (0.85%) | 142.29 | 135.54 - 154.00 | 1.2302 times | Fri 19 June 2026 | 141.90 (-4.31%) | 152.00 | 136.02 - 154.70 | 0.6736 times | Fri 12 June 2026 | 148.29 (14.49%) | 127.10 | 127.06 - 150.00 | 1.4671 times | Fri 05 June 2026 | 129.52 (-0.36%) | 135.00 | 125.30 - 136.92 | 0.3729 times | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 1.2905 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 154.69 and 163
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 156.89333333333 |
| Monthly Target 4 | 160.79 |
| Monthly Target 5 | 165.2 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.37 (-0.21%) | 153.00 | 153.00 - 161.31 | 0.1053 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.1064 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.4299 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.7551 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.4698 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.535 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6745 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8798 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5809 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.4634 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2716 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 155.96 |
| 20 day DMA | 153.32 |
| 35 day DMA | 148.81 |
| 50 day DMA | 144.56 |
| 100 day DMA | 136.01 |
| 150 day DMA | 133.26 |
| 200 day DMA | 131.14 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 154.66 | 154.38 |
| 12 day EMA | 154.32 | 153.95 | 153.72 |
| 20 day EMA | 152.52 | 152.12 | 151.8 |
| 35 day EMA | 148.53 | 148.07 | 147.65 |
| 50 day EMA | 144 | 143.5 | 143.02 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 153.36 | 153.78 |
| 12 day SMA | 155.96 | 155.33 | 155.19 |
| 20 day SMA | 153.32 | 152.52 | 151.87 |
| 35 day SMA | 148.81 | 148.54 | 148.34 |
| 50 day SMA | 144.56 | 144 | 143.46 |
| 100 day SMA | 136.01 | 135.75 | 135.5 |
| 150 day SMA | 133.26 | 133.08 | 132.9 |
| 200 day SMA | 131.14 | 130.98 | 130.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.