AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex AASTHA are 31.75 and 33.15

Daily Target 131.52
Daily Target 231.98
Daily Target 332.916666666667
Daily Target 433.38
Daily Target 534.32

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Thu 01 October 2026 32.45 (-4.98%) 33.85 32.45 - 33.85 0.3252 times
Wed 30 September 2026 34.15 (-9.01%) 36.61 33.96 - 36.90 0.6751 times
Tue 29 September 2026 37.53 (-4.5%) 38.71 36.61 - 38.71 0.3839 times
Mon 28 September 2026 39.30 (-45.96%) 37.03 37.03 - 39.95 1.2256 times
Fri 25 September 2026 72.72 (-10%) 79.00 72.72 - 79.00 2.6565 times
Thu 24 September 2026 80.80 (-9.99%) 96.00 80.80 - 96.00 2.0588 times
Wed 23 September 2026 89.77 (9.99%) 83.00 83.00 - 89.78 1.6624 times
Tue 22 September 2026 81.62 (9.99%) 74.90 74.35 - 81.63 0.7434 times
Mon 21 September 2026 74.21 (-2.68%) 76.00 73.63 - 76.69 0.1354 times
Fri 18 September 2026 76.25 (-0.69%) 77.99 74.24 - 77.99 0.1338 times
Thu 17 September 2026 76.78 (3.3%) 75.85 74.50 - 77.80 0.1244 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 28.7 and 36.2

Weekly Target 127.45
Weekly Target 229.95
Weekly Target 334.95
Weekly Target 437.45
Weekly Target 542.45

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Thu 01 October 2026 32.45 (-55.38%) 37.03 32.45 - 39.95 0.532 times
Fri 25 September 2026 72.72 (-4.63%) 76.00 72.72 - 96.00 1.4794 times
Fri 18 September 2026 76.25 (-2.78%) 78.43 71.72 - 80.26 0.1809 times
Fri 11 September 2026 78.43 (0.4%) 79.25 75.10 - 83.88 0.3467 times
Fri 04 September 2026 78.12 (-1.87%) 81.05 77.92 - 85.26 0.4433 times
Fri 28 August 2026 79.61 (9.01%) 73.29 73.00 - 88.37 0.9402 times
Fri 21 August 2026 73.03 (-1.72%) 73.00 73.00 - 74.95 0.2292 times
Fri 14 August 2026 74.31 (-0.39%) 75.50 70.00 - 77.70 0.5843 times
Fri 07 August 2026 74.60 (-2.16%) 76.60 74.60 - 92.09 1.8222 times
Fri 31 July 2026 76.25 (-25.7%) 103.95 74.40 - 105.79 3.4418 times
Fri 24 July 2026 102.62 (0%) 115.00 95.85 - 140.01 7.8481 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 31.75 and 33.15

Monthly Target 131.52
Monthly Target 231.98
Monthly Target 332.916666666667
Monthly Target 433.38
Monthly Target 534.32

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Thu 01 October 2026 32.45 (-4.98%) 33.85 32.45 - 33.85 0.0149 times
Wed 30 September 2026 34.15 (-59.16%) 82.99 33.96 - 96.00 0.6004 times
Mon 31 August 2026 83.61 (9.65%) 76.60 70.00 - 92.09 0.8546 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 2.5302 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 43.23
12 day DMA 64.16
20 day DMA 69.89
35 day DMA 72.93
50 day DMA 76.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3648.8156.14
12 day EMA57.5762.1467.23
20 day EMA64.6968.0871.65
35 day EMA71.2773.5675.88
50 day EMA75.5477.379.06

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2352.964.02
12 day SMA64.1667.8271.51
20 day SMA69.8972.2374.67
35 day SMA72.9374.1275.24
50 day SMA76.0377.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme