Login or Join
HomepageAasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AasthaSpintex
Strong Daily Stock price targets for AasthaSpintex AASTHA are 75.23 and 77.03
| Daily Target 1 | 74.88 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 76.683333333333 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 78.48 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.25 (-0.48%) | 77.80 | 76.00 - 77.80 | 0.0802 times | Thu 30 July 2026 | 76.62 (0.7%) | 77.17 | 75.27 - 77.81 | 0.1079 times | Wed 29 July 2026 | 76.09 (-7.09%) | 77.99 | 74.40 - 80.80 | 0.4252 times | Tue 28 July 2026 | 81.90 (-20%) | 103.90 | 81.90 - 105.79 | 1.4216 times | Mon 27 July 2026 | 102.37 (-0.24%) | 103.95 | 102.00 - 104.19 | 1.0137 times | Fri 24 July 2026 | 102.62 (-0.37%) | 104.00 | 101.96 - 105.97 | 1.7911 times | Thu 23 July 2026 | 103.00 (-0.23%) | 101.69 | 95.85 - 106.40 | 1.7927 times | Wed 22 July 2026 | 103.24 (-20%) | 140.01 | 103.24 - 140.01 | 1.845 times | Tue 21 July 2026 | 129.05 (19.99%) | 117.92 | 115.50 - 129.06 | 1.0398 times | Mon 20 July 2026 | 107.55 (0%) | 115.00 | 105.33 - 122.00 | 0.4828 times | Mon 03 August 2026 | (0%) | - | 0 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex AASTHA are 59.63 and 91.02
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 85.48 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.25 (-25.7%) | 103.95 | 74.40 - 105.79 | 0.6097 times | Fri 24 July 2026 | 102.62 (0%) | 115.00 | 95.85 - 140.01 | 1.3903 times | Mon 03 August 2026 | (0%) | - | 0 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex AASTHA are 42.52 and 108.13
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 96.886666666667 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.25 (0%) | 115.00 | 74.40 - 140.01 | 1 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Please login to view indicator analysis. or View indicator analysis of AasthaSpintex AASTHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aastha Spintex AASTHA
DMA (daily moving average) of Aastha Spintex AASTHA
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex AASTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 86.24 | 91.05 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aastha Spintex AASTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 87.92 | 93.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.