Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 18.93 and 20.68
| Daily Target 1 | 17.62 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 19.366666666667 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 21.12 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.35 (-5.61%) | 18.50 | 18.50 - 20.25 | 0.339 times | Wed 01 April 2026 | 20.50 (11.72%) | 20.50 | 20.50 - 20.50 | 0.1695 times | Mon 30 March 2026 | 18.35 (-0.81%) | 18.10 | 18.10 - 18.40 | 0.5085 times | Fri 27 March 2026 | 18.50 (-1.86%) | 18.90 | 18.50 - 18.90 | 0.678 times | Wed 25 March 2026 | 18.85 (-7.14%) | 21.40 | 18.40 - 21.40 | 1.6949 times | Tue 24 March 2026 | 20.30 (8.56%) | 20.50 | 18.90 - 20.50 | 1.5254 times | Mon 23 March 2026 | 18.70 (-6.03%) | 20.00 | 18.70 - 20.15 | 0.5085 times | Fri 20 March 2026 | 19.90 (-1.97%) | 20.30 | 19.80 - 20.80 | 1.5254 times | Thu 19 March 2026 | 20.30 (10.03%) | 21.90 | 18.20 - 21.90 | 1.8644 times | Wed 18 March 2026 | 18.45 (-5.38%) | 18.55 | 18.40 - 18.75 | 1.1864 times | Tue 17 March 2026 | 19.50 (-1.76%) | 20.20 | 17.50 - 20.20 | 0.678 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.73 and 21.13
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.35 (4.59%) | 18.10 | 18.10 - 20.50 | 0.3822 times | Fri 27 March 2026 | 18.50 (-7.04%) | 20.00 | 18.40 - 21.40 | 1.6561 times | Fri 20 March 2026 | 19.90 (5.85%) | 16.95 | 16.95 - 21.90 | 2.293 times | Fri 13 March 2026 | 18.80 (-4.81%) | 19.75 | 18.80 - 19.75 | 0.1911 times | Fri 06 March 2026 | 19.75 (-5.95%) | 18.75 | 18.25 - 19.95 | 1.0191 times | Thu 26 February 2026 | 21.00 (-1.64%) | 21.90 | 19.60 - 22.75 | 0.6369 times | Tue 17 February 2026 | 21.35 (4.15%) | 21.30 | 21.30 - 21.40 | 0.1274 times | Thu 12 February 2026 | 20.50 (-6.82%) | 20.45 | 20.00 - 20.55 | 0.5096 times | Fri 06 February 2026 | 22.00 (6.8%) | 20.60 | 20.60 - 23.50 | 1.5287 times | Fri 30 January 2026 | 20.60 (-3.29%) | 23.50 | 20.60 - 24.65 | 1.6561 times | Fri 23 January 2026 | 21.30 (-3.18%) | 23.90 | 20.90 - 24.65 | 1.0828 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 17.93 and 19.93
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.35 (5.45%) | 20.50 | 18.50 - 20.50 | 0.0486 times | Mon 30 March 2026 | 18.35 (-12.62%) | 18.75 | 16.95 - 21.90 | 1.3614 times | Thu 26 February 2026 | 21.00 (1.94%) | 20.60 | 19.60 - 23.50 | 0.7131 times | Fri 30 January 2026 | 20.60 (-14.35%) | 24.00 | 20.60 - 25.25 | 0.8914 times | Wed 31 December 2025 | 24.05 (20.25%) | 19.10 | 19.05 - 25.50 | 2.4311 times | Thu 27 November 2025 | 20.00 (-3.61%) | 20.80 | 18.25 - 21.30 | 0.7131 times | Fri 31 October 2025 | 20.75 (0%) | 20.65 | 18.10 - 22.10 | 0.8428 times | Mon 29 September 2025 | 20.75 (8.64%) | 20.85 | 19.40 - 22.70 | 1.1994 times | Fri 29 August 2025 | 19.10 (-2.05%) | 19.00 | 17.00 - 21.75 | 0.9238 times | Thu 31 July 2025 | 19.50 (0%) | 19.30 | 18.70 - 21.85 | 0.8752 times | Mon 30 June 2025 | 19.50 (2.36%) | 19.05 | 18.25 - 20.00 | 1.4911 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.37 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.19 |
| 150 day DMA | 20.59 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.4 | 18.85 |
| 12 day EMA | 19.46 | 19.48 | 19.29 |
| 20 day EMA | 19.77 | 19.81 | 19.74 |
| 35 day EMA | 20.54 | 20.61 | 20.62 |
| 50 day EMA | 21.36 | 21.44 | 21.48 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.3 | 18.94 |
| 12 day SMA | 19.38 | 19.33 | 19.27 |
| 20 day SMA | 19.66 | 19.76 | 19.76 |
| 35 day SMA | 20.37 | 20.51 | 20.61 |
| 50 day SMA | 21.33 | 21.44 | 21.53 |
| 100 day SMA | 21.19 | 21.2 | 21.19 |
| 150 day SMA | 20.59 | 20.58 | 20.57 |
| 200 day SMA | 19.96 | 19.95 | 19.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.