Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1186.55 and 1231.35
| Daily Target 1 | 1178.1 |
| Daily Target 2 | 1195 |
| Daily Target 3 | 1222.9 |
| Daily Target 4 | 1239.8 |
| Daily Target 5 | 1267.7 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1211.90 (-2.92%) | 1240.00 | 1206.00 - 1250.80 | 0.9346 times | Tue 29 September 2026 | 1248.40 (-2.65%) | 1277.10 | 1233.60 - 1282.40 | 0.7348 times | Mon 28 September 2026 | 1282.40 (1.16%) | 1256.00 | 1250.00 - 1313.70 | 1.0266 times | Fri 25 September 2026 | 1267.70 (0.9%) | 1246.10 | 1242.70 - 1277.20 | 0.5691 times | Thu 24 September 2026 | 1256.40 (-2.29%) | 1270.00 | 1243.00 - 1270.00 | 1.0284 times | Wed 23 September 2026 | 1285.80 (-2.08%) | 1313.20 | 1280.30 - 1339.80 | 0.9026 times | Tue 22 September 2026 | 1313.10 (-0.61%) | 1321.90 | 1307.80 - 1342.60 | 1.4945 times | Mon 21 September 2026 | 1321.20 (2.85%) | 1285.00 | 1285.00 - 1323.80 | 0.9831 times | Fri 18 September 2026 | 1284.60 (-0.56%) | 1296.00 | 1273.80 - 1304.90 | 1.9064 times | Thu 17 September 2026 | 1291.80 (0.73%) | 1272.50 | 1272.50 - 1302.20 | 0.42 times | Wed 16 September 2026 | 1282.50 (0.96%) | 1265.00 | 1252.80 - 1289.40 | 0.7132 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1155.1 and 1262.8
| Weekly Target 1 | 1136.17 |
| Weekly Target 2 | 1174.03 |
| Weekly Target 3 | 1243.8666666667 |
| Weekly Target 4 | 1281.73 |
| Weekly Target 5 | 1351.57 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1211.90 (-4.4%) | 1256.00 | 1206.00 - 1313.70 | 0.4981 times | Fri 25 September 2026 | 1267.70 (-1.32%) | 1285.00 | 1242.70 - 1342.60 | 0.9197 times | Fri 18 September 2026 | 1284.60 (0.75%) | 1270.10 | 1252.80 - 1304.90 | 0.8071 times | Fri 11 September 2026 | 1275.10 (-2.23%) | 1291.00 | 1256.60 - 1314.80 | 0.703 times | Fri 04 September 2026 | 1304.20 (2.25%) | 1277.10 | 1234.20 - 1322.70 | 2.0033 times | Fri 28 August 2026 | 1275.50 (-5.89%) | 1349.00 | 1257.90 - 1358.50 | 2.1887 times | Fri 21 August 2026 | 1355.30 (-3.01%) | 1390.10 | 1351.00 - 1407.90 | 0.8493 times | Fri 14 August 2026 | 1397.40 (1.89%) | 1378.30 | 1365.00 - 1444.50 | 0.997 times | Fri 07 August 2026 | 1371.50 (0.86%) | 1359.80 | 1354.10 - 1453.20 | 0.7331 times | Fri 31 July 2026 | 1359.80 (-1.39%) | 1398.00 | 1346.20 - 1398.00 | 0.3007 times | Fri 24 July 2026 | 1379.00 (-6.91%) | 1477.00 | 1350.00 - 1544.90 | 1.6805 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1140.65 and 1277.25
| Monthly Target 1 | 1116.9 |
| Monthly Target 2 | 1164.4 |
| Monthly Target 3 | 1253.5 |
| Monthly Target 4 | 1301 |
| Monthly Target 5 | 1390.1 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1211.90 (-3.91%) | 1261.70 | 1206.00 - 1342.60 | 0.5545 times | Mon 31 August 2026 | 1261.20 (-7.25%) | 1359.80 | 1254.40 - 1453.20 | 0.6646 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.4562 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.3463 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4844 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7866 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.3961 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3531 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.5066 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4517 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.235 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1253.36 |
| 12 day DMA | 1276.34 |
| 20 day DMA | 1281.4 |
| 35 day DMA | 1306.69 |
| 50 day DMA | 1331.51 |
| 100 day DMA | 1375.43 |
| 150 day DMA | 1335.27 |
| 200 day DMA | 1359.53 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.07 | 1269.15 | 1279.53 |
| 12 day EMA | 1269.2 | 1279.62 | 1285.3 |
| 20 day EMA | 1282.44 | 1289.86 | 1294.22 |
| 35 day EMA | 1311.33 | 1317.18 | 1321.23 |
| 50 day EMA | 1337.42 | 1342.54 | 1346.38 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.36 | 1268.14 | 1281.08 |
| 12 day SMA | 1276.34 | 1281.61 | 1284.75 |
| 20 day SMA | 1281.4 | 1283.23 | 1283.87 |
| 35 day SMA | 1306.69 | 1311.98 | 1316.42 |
| 50 day SMA | 1331.51 | 1337.71 | 1342.69 |
| 100 day SMA | 1375.43 | 1377.74 | 1379.46 |
| 150 day SMA | 1335.27 | 1335.78 | 1336.16 |
| 200 day SMA | 1359.53 | 1361.22 | 1362.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.