Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1054 and 1089
| Daily Target 1 | 1046 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1097 |
| Daily Target 5 | 1116 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1078.00 (-2.92%) | 1090.00 | 1065.00 - 1100.00 | 1.1186 times | Fri 27 March 2026 | 1110.40 (-2.21%) | 1121.00 | 1096.60 - 1130.90 | 0.9911 times | Wed 25 March 2026 | 1135.50 (1.91%) | 1130.00 | 1114.70 - 1162.20 | 0.9073 times | Tue 24 March 2026 | 1114.20 (3.75%) | 1100.00 | 1068.00 - 1119.90 | 0.6644 times | Mon 23 March 2026 | 1073.90 (-2.2%) | 1091.00 | 1060.40 - 1091.90 | 0.8738 times | Fri 20 March 2026 | 1098.10 (-0.7%) | 1115.00 | 1087.20 - 1125.00 | 0.6032 times | Thu 19 March 2026 | 1105.80 (-1.59%) | 1103.10 | 1083.70 - 1117.90 | 0.7387 times | Wed 18 March 2026 | 1123.70 (2.01%) | 1101.60 | 1096.80 - 1131.00 | 1.698 times | Tue 17 March 2026 | 1101.60 (-2.35%) | 1133.40 | 1096.00 - 1134.00 | 1.3361 times | Mon 16 March 2026 | 1128.10 (-3.56%) | 1159.50 | 1121.00 - 1164.30 | 1.0687 times | Fri 13 March 2026 | 1169.80 (-0.85%) | 1172.00 | 1145.00 - 1181.80 | 0.4518 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1054 and 1089
| Weekly Target 1 | 1046 |
| Weekly Target 2 | 1062 |
| Weekly Target 3 | 1081 |
| Weekly Target 4 | 1097 |
| Weekly Target 5 | 1116 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1078.00 (-2.92%) | 1090.00 | 1065.00 - 1100.00 | 0.3135 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 0.9631 times | Fri 20 March 2026 | 1098.10 (-6.13%) | 1159.50 | 1083.70 - 1164.30 | 1.5258 times | Fri 13 March 2026 | 1169.80 (-4.73%) | 1204.00 | 1145.00 - 1231.20 | 1.0819 times | Fri 06 March 2026 | 1227.90 (-4.49%) | 1222.00 | 1204.90 - 1259.50 | 0.9544 times | Fri 27 February 2026 | 1285.60 (0.44%) | 1291.60 | 1247.00 - 1306.00 | 1.0824 times | Fri 20 February 2026 | 1280.00 (-0.51%) | 1272.70 | 1265.10 - 1322.90 | 0.441 times | Fri 13 February 2026 | 1286.60 (-1.14%) | 1305.20 | 1264.10 - 1354.60 | 1.3298 times | Fri 06 February 2026 | 1301.40 (-10.94%) | 1457.10 | 1277.10 - 1500.00 | 1.8365 times | Fri 30 January 2026 | 1461.30 (-1.23%) | 1474.90 | 1429.50 - 1520.00 | 0.4716 times | Fri 23 January 2026 | 1479.50 (3.06%) | 1425.00 | 1351.10 - 1512.80 | 1.0321 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 969.65 and 1168.75
| Monthly Target 1 | 933.53 |
| Monthly Target 2 | 1005.77 |
| Monthly Target 3 | 1132.6333333333 |
| Monthly Target 4 | 1204.87 |
| Monthly Target 5 | 1331.73 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.1418 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.1066 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.2321 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.1872 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.01 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.432 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.0486 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.0507 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.915 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.876 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6521 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1102.4 |
| 12 day DMA | 1118.24 |
| 20 day DMA | 1163.11 |
| 35 day DMA | 1221.28 |
| 50 day DMA | 1286.72 |
| 100 day DMA | 1413.35 |
| 150 day DMA | 1484.3 |
| 200 day DMA | 1574.08 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.37 | 1114.56 | 1116.64 |
| 12 day EMA | 1126.95 | 1135.85 | 1140.48 |
| 20 day EMA | 1159.92 | 1168.54 | 1174.66 |
| 35 day EMA | 1220.24 | 1228.61 | 1235.57 |
| 50 day EMA | 1281.8 | 1290.12 | 1297.45 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.4 | 1106.42 | 1105.5 |
| 12 day SMA | 1118.24 | 1129.39 | 1138.53 |
| 20 day SMA | 1163.11 | 1173.77 | 1182.55 |
| 35 day SMA | 1221.28 | 1229.89 | 1238.75 |
| 50 day SMA | 1286.72 | 1294.04 | 1300.77 |
| 100 day SMA | 1413.35 | 1419.07 | 1424.46 |
| 150 day SMA | 1484.3 | 1488.33 | 1492.14 |
| 200 day SMA | 1574.08 | 1578.17 | 1582.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.