Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1357.3 and 1421.3
| Daily Target 1 | 1345.53 |
| Daily Target 2 | 1369.07 |
| Daily Target 3 | 1409.5333333333 |
| Daily Target 4 | 1433.07 |
| Daily Target 5 | 1473.53 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1392.60 (-3.22%) | 1450.00 | 1386.00 - 1450.00 | 0.3463 times | Mon 03 August 2026 | 1439.00 (5.82%) | 1359.80 | 1359.80 - 1453.20 | 1.4342 times | Fri 31 July 2026 | 1359.80 (-0.21%) | 1360.10 | 1346.20 - 1370.40 | 0.2729 times | Thu 30 July 2026 | 1362.60 (-1.78%) | 1387.30 | 1355.00 - 1387.40 | 0.3283 times | Wed 29 July 2026 | 1387.30 (0.81%) | 1369.40 | 1369.40 - 1393.90 | 0.2891 times | Tue 28 July 2026 | 1376.10 (-1.04%) | 1384.00 | 1367.80 - 1388.90 | 0.3185 times | Mon 27 July 2026 | 1390.60 (0.84%) | 1398.00 | 1380.30 - 1398.00 | 0.2072 times | Fri 24 July 2026 | 1379.00 (-0.5%) | 1350.00 | 1350.00 - 1399.90 | 0.6267 times | Thu 23 July 2026 | 1385.90 (-4.02%) | 1422.20 | 1380.00 - 1440.00 | 1.2594 times | Wed 22 July 2026 | 1444.00 (-5.11%) | 1523.90 | 1425.00 - 1544.90 | 4.9174 times | Tue 21 July 2026 | 1521.70 (1.62%) | 1495.50 | 1483.00 - 1529.90 | 0.7613 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1376.2 and 1469.6
| Weekly Target 1 | 1308.47 |
| Weekly Target 2 | 1350.53 |
| Weekly Target 3 | 1401.8666666667 |
| Weekly Target 4 | 1443.93 |
| Weekly Target 5 | 1495.27 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1392.60 (2.41%) | 1359.80 | 1359.80 - 1453.20 | 0.2569 times | Fri 31 July 2026 | 1359.80 (-1.39%) | 1398.00 | 1346.20 - 1398.00 | 0.2043 times | Fri 24 July 2026 | 1379.00 (-6.91%) | 1477.00 | 1350.00 - 1544.90 | 1.1418 times | Fri 17 July 2026 | 1481.40 (-2.92%) | 1526.90 | 1439.90 - 1530.00 | 0.3489 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.4582 times | Fri 03 July 2026 | 1506.10 (1.09%) | 1489.90 | 1466.00 - 1540.80 | 0.8331 times | Thu 25 June 2026 | 1489.90 (1.22%) | 1360.00 | 1346.40 - 1501.00 | 1.8383 times | Fri 19 June 2026 | 1471.90 (4.71%) | 1416.90 | 1386.00 - 1488.00 | 0.9727 times | Fri 12 June 2026 | 1405.70 (8.31%) | 1281.00 | 1247.60 - 1444.80 | 3.183 times | Fri 05 June 2026 | 1297.80 (-3.37%) | 1320.20 | 1286.00 - 1343.70 | 0.7628 times | Fri 29 May 2026 | 1343.10 (-3.85%) | 1399.90 | 1326.40 - 1416.70 | 0.7695 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1376.2 and 1469.6
| Monthly Target 1 | 1308.47 |
| Monthly Target 2 | 1350.53 |
| Monthly Target 3 | 1401.8666666667 |
| Monthly Target 4 | 1443.93 |
| Monthly Target 5 | 1495.27 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1392.60 (2.41%) | 1359.80 | 1359.80 - 1453.20 | 0.0472 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.4533 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.3378 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4814 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7816 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.3873 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3445 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.4971 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4425 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.2272 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5249 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1388.26 |
| 12 day DMA | 1411.33 |
| 20 day DMA | 1444.8 |
| 35 day DMA | 1460.74 |
| 50 day DMA | 1422.01 |
| 100 day DMA | 1350.08 |
| 150 day DMA | 1361.45 |
| 200 day DMA | 1419.35 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.95 | 1397.63 | 1376.95 |
| 12 day EMA | 1410.94 | 1414.27 | 1409.77 |
| 20 day EMA | 1425.03 | 1428.44 | 1427.33 |
| 35 day EMA | 1420.32 | 1421.95 | 1420.95 |
| 50 day EMA | 1413.8 | 1414.67 | 1413.68 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.26 | 1384.96 | 1375.28 |
| 12 day SMA | 1411.33 | 1418.73 | 1423.88 |
| 20 day SMA | 1444.8 | 1450.48 | 1454.23 |
| 35 day SMA | 1460.74 | 1461.1 | 1460.15 |
| 50 day SMA | 1422.01 | 1422.1 | 1420.82 |
| 100 day SMA | 1350.08 | 1348.43 | 1346.29 |
| 150 day SMA | 1361.45 | 1362.05 | 1362.18 |
| 200 day SMA | 1419.35 | 1420.55 | 1421.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.