AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT are 26.38 and 27.04

Daily Target 125.91
Daily Target 226.19
Daily Target 326.573333333333
Daily Target 426.85
Daily Target 527.23

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 26.46 (-1.53%) 26.33 26.30 - 26.96 0.7052 times
Tue 29 September 2026 26.87 (0.11%) 27.30 26.13 - 27.30 0.6123 times
Mon 28 September 2026 26.84 (-1.25%) 27.30 25.95 - 27.48 1.7031 times
Fri 25 September 2026 27.18 (-0.26%) 27.38 26.36 - 27.38 0.5123 times
Thu 24 September 2026 27.25 (1.45%) 27.34 26.35 - 27.34 0.3069 times
Wed 23 September 2026 26.86 (-1.58%) 27.70 26.50 - 28.38 0.9595 times
Tue 22 September 2026 27.29 (1.04%) 27.49 26.34 - 27.49 0.9636 times
Mon 21 September 2026 27.01 (3.61%) 26.45 26.34 - 27.05 1.1688 times
Fri 18 September 2026 26.07 (-2.03%) 26.61 26.00 - 27.46 1.0373 times
Thu 17 September 2026 26.61 (-1.44%) 26.03 25.65 - 27.00 2.0311 times
Wed 16 September 2026 27.00 (-2.98%) 27.82 26.92 - 28.14 0.6646 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 25.44 and 26.97

Weekly Target 125.1
Weekly Target 225.78
Weekly Target 326.63
Weekly Target 427.31
Weekly Target 528.16

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 26.46 (-2.65%) 27.30 25.95 - 27.48 0.2692 times
Fri 25 September 2026 27.18 (4.26%) 26.45 26.34 - 28.38 0.3486 times
Fri 18 September 2026 26.07 (-7.19%) 28.09 25.65 - 28.60 0.3994 times
Fri 11 September 2026 28.09 (0.83%) 27.50 27.00 - 29.00 0.4316 times
Fri 04 September 2026 27.86 (-0.46%) 27.15 26.63 - 28.40 0.5157 times
Fri 28 August 2026 27.99 (0.04%) 27.98 26.52 - 29.30 0.4144 times
Fri 21 August 2026 27.98 (-7.9%) 31.89 27.36 - 32.79 0.9867 times
Fri 14 August 2026 30.38 (-30.32%) 47.96 26.00 - 47.96 0.901 times
Thu 30 April 2026 43.60 (66.1%) 28.00 26.30 - 43.60 5.5432 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.1902 times
Thu 01 October 2026 (0%) - 0 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 24.38 and 27.73

Monthly Target 123.69
Monthly Target 225.07
Monthly Target 327.036666666667
Monthly Target 428.42
Monthly Target 530.39

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 26.46 (-3.57%) 27.29 25.65 - 29.00 0.7631 times
Mon 31 August 2026 27.44 (-42.79%) 26.00 26.00 - 32.79 0.7864 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1571 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.2934 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.94
20 day DMA 27.31
35 day DMA 27.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.9727.02
12 day EMA27.0427.1527.2
20 day EMA27.3827.4827.54
35 day EMA28.1828.2828.36
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.922727.08
12 day SMA26.9427.0827.15
20 day SMA27.3127.3827.41
35 day SMA27.8127.828.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme