Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 14.19 and 14.51

Daily Target 113.92
Daily Target 214.14
Daily Target 314.243333333333
Daily Target 414.46
Daily Target 514.56

Daily price and volume Abanfshore

Date Closing Open Range Volume
Tue 29 September 2026 14.35 (1.99%) 14.35 14.03 - 14.35 1.753 times
Mon 28 September 2026 14.07 (1.59%) 14.12 13.58 - 14.12 2.8297 times
Fri 25 September 2026 13.85 (-0.72%) 13.80 13.68 - 14.22 1.03 times
Thu 24 September 2026 13.95 (-0.5%) 14.00 13.75 - 14.30 0.7801 times
Wed 23 September 2026 14.02 (-0.78%) 14.40 13.85 - 14.40 0.8756 times
Tue 22 September 2026 14.13 (-1.53%) 14.25 14.09 - 14.56 0.7983 times
Mon 21 September 2026 14.35 (-1.31%) 14.78 14.25 - 14.78 0.3037 times
Fri 18 September 2026 14.54 (1.54%) 14.32 14.04 - 14.60 0.4755 times
Thu 17 September 2026 14.32 (-1.92%) 14.35 14.31 - 14.50 0.5985 times
Wed 16 September 2026 14.60 (1.67%) 14.21 14.08 - 14.64 0.5557 times
Tue 15 September 2026 14.36 (-0.21%) 14.65 14.11 - 14.65 0.5703 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 13.97 and 14.74

Weekly Target 113.32
Weekly Target 213.84
Weekly Target 314.093333333333
Weekly Target 414.61
Weekly Target 514.86

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Tue 29 September 2026 14.35 (3.61%) 14.12 13.58 - 14.35 0.7968 times
Fri 25 September 2026 13.85 (-4.75%) 14.78 13.68 - 14.78 0.6586 times
Fri 18 September 2026 14.54 (1.04%) 14.65 14.04 - 14.65 0.3825 times
Fri 11 September 2026 14.39 (-4%) 14.99 14.15 - 15.10 0.5193 times
Fri 04 September 2026 14.99 (-0.93%) 14.83 14.25 - 15.12 1.2866 times
Fri 28 August 2026 15.13 (-9.46%) 16.38 15.13 - 16.38 0.2375 times
Fri 21 August 2026 16.71 (-9.48%) 18.10 16.71 - 18.10 0.1597 times
Fri 14 August 2026 18.46 (-7.65%) 19.60 18.46 - 19.60 0.0954 times
Fri 07 August 2026 19.99 (26.6%) 16.57 16.56 - 20.11 4.4762 times
Fri 31 July 2026 15.79 (5.76%) 15.47 14.71 - 15.79 1.3876 times
Fri 24 July 2026 14.93 (2.12%) 14.66 14.21 - 15.36 1.1466 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 13.2 and 14.74

Monthly Target 112.81
Monthly Target 213.58
Monthly Target 314.35
Monthly Target 415.12
Monthly Target 515.89

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Tue 29 September 2026 14.35 (-3.24%) 14.83 13.58 - 15.12 0.3817 times
Mon 31 August 2026 14.83 (-6.08%) 16.57 14.83 - 20.11 0.5608 times
Fri 31 July 2026 15.79 (19.8%) 13.83 12.89 - 15.89 0.9891 times
Mon 29 June 2026 13.18 (-22.47%) 16.15 13.18 - 16.15 0.4958 times
Mon 25 May 2026 17.00 (-5.82%) 17.15 14.72 - 19.75 1.6445 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0518 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.4644 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9122 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.4576 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.0422 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.7643 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.24
20 day DMA 14.43
35 day DMA 15.58
50 day DMA 15.75
100 day DMA 16.93
150 day DMA 18.77
200 day DMA 23.69

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.0514.04
12 day EMA14.314.2914.33
20 day EMA14.5814.614.66
35 day EMA14.9815.0215.08
50 day EMA15.5115.5615.62

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.051414.06
12 day SMA14.2414.2514.31
20 day SMA14.4314.4514.51
35 day SMA15.5815.7415.89
50 day SMA15.7515.7615.77
100 day SMA16.931717.07
150 day SMA18.7718.8919.02
200 day SMA23.6923.8423.99
Back to top | Use Dark Theme