Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 18.51 and 19.12

Daily Target 118
Daily Target 218.4
Daily Target 318.606666666667
Daily Target 419.01
Daily Target 519.22

Daily price and volume Abanfshore

Date Closing Open Range Volume
Tue 12 May 2026 18.81 (4.97%) 18.49 18.20 - 18.81 1.2445 times
Mon 11 May 2026 17.92 (4.98%) 17.92 17.50 - 17.92 1.7129 times
Fri 08 May 2026 17.07 (4.98%) 17.07 17.07 - 17.07 0.3886 times
Thu 07 May 2026 16.26 (4.97%) 14.72 14.72 - 16.26 1.2334 times
Wed 06 May 2026 15.49 (-4.97%) 15.49 15.49 - 15.50 1.8504 times
Tue 05 May 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.5813 times
Mon 04 May 2026 17.15 (-4.99%) 17.15 17.15 - 18.90 2.6132 times
Mon 27 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.2242 times
Mon 20 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.0866 times
Mon 13 April 2026 19.98 (-4.99%) 19.98 19.98 - 19.98 0.0649 times
Mon 06 April 2026 21.03 (-4.97%) 21.03 21.03 - 21.03 0.0535 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 18.16 and 19.47

Weekly Target 117.06
Weekly Target 217.94
Weekly Target 318.373333333333
Weekly Target 419.25
Weekly Target 519.68

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Tue 12 May 2026 18.81 (10.19%) 17.92 17.50 - 18.81 2.5281 times
Fri 08 May 2026 17.07 (-5.43%) 17.15 14.72 - 18.90 5.6991 times
Mon 27 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.1917 times
Mon 20 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.074 times
Mon 13 April 2026 19.98 (-4.99%) 19.98 19.98 - 19.98 0.0554 times
Mon 06 April 2026 21.03 (-4.97%) 21.03 21.03 - 21.03 0.0458 times
Mon 30 March 2026 22.13 (-4.98%) 22.13 22.13 - 22.13 0.0117 times
Mon 23 March 2026 23.29 (-4.98%) 23.29 23.29 - 23.29 0.0399 times
Mon 16 March 2026 24.51 (-5%) 24.51 24.51 - 24.51 0.036 times
Wed 11 March 2026 25.80 (15.7%) 22.90 22.90 - 25.80 1.3182 times
Fri 06 March 2026 22.30 (14.18%) 18.92 18.58 - 22.30 1.8809 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 16.77 and 20.95

Monthly Target 113.3
Monthly Target 216.05
Monthly Target 317.476666666667
Monthly Target 420.23
Monthly Target 521.66

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Tue 12 May 2026 18.81 (4.21%) 17.15 14.72 - 18.90 1.2544 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0559 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.5011 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9845 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.6522 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.204 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.8248 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.5397 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.6139 times
Fri 23 May 2025 41.18 (8.17%) 38.75 36.10 - 42.50 0.3694 times
Wed 30 April 2025 38.07 (3.14%) 38.00 36.02 - 41.60 0.5776 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 17.11
12 day DMA 18.27
20 day DMA 20.23
35 day DMA 20.33
50 day DMA 20.7
100 day DMA 24.43
150 day DMA 30.22
200 day DMA 32.44

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.2716.95
12 day EMA18.4218.3518.43
20 day EMA19.1519.1919.32
35 day EMA19.8919.9520.07
50 day EMA20.2520.3120.41

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.6116.45
12 day SMA18.2718.6419.19
20 day SMA20.2320.2520.33
35 day SMA20.3320.3920.49
50 day SMA20.720.7520.8
100 day SMA24.4324.6324.83
150 day SMA30.2230.3630.5
200 day SMA32.4432.5332.63
Back to top | Use Dark Theme