Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6695.25 and 6851.75
| Daily Target 1 | 6668.33 |
| Daily Target 2 | 6722.17 |
| Daily Target 3 | 6824.8333333333 |
| Daily Target 4 | 6878.67 |
| Daily Target 5 | 6981.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6776.00 (1.73%) | 6801.00 | 6771.00 - 6927.50 | 1.1976 times | Tue 29 September 2026 | 6660.50 (-4.47%) | 6950.00 | 6660.50 - 6953.00 | 1.1169 times | Mon 28 September 2026 | 6972.50 (-1.13%) | 7038.00 | 6910.50 - 7041.50 | 1.093 times | Fri 25 September 2026 | 7052.50 (-1.07%) | 7111.00 | 7025.00 - 7201.50 | 0.421 times | Thu 24 September 2026 | 7129.00 (0.13%) | 7080.00 | 7062.50 - 7144.50 | 0.7386 times | Wed 23 September 2026 | 7120.00 (-0.01%) | 7141.50 | 7077.00 - 7185.00 | 0.4784 times | Tue 22 September 2026 | 7120.50 (-2.07%) | 7261.50 | 7117.50 - 7405.50 | 1.0276 times | Mon 21 September 2026 | 7271.00 (0.01%) | 7240.00 | 7221.00 - 7330.00 | 0.8437 times | Fri 18 September 2026 | 7270.50 (1.96%) | 7185.50 | 7151.00 - 7307.00 | 2.0012 times | Thu 17 September 2026 | 7130.50 (2.16%) | 6980.00 | 6975.50 - 7168.00 | 1.0821 times | Wed 16 September 2026 | 6980.00 (-0.36%) | 7005.00 | 6905.50 - 7051.00 | 0.6042 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6527.75 and 6908.75
| Weekly Target 1 | 6445 |
| Weekly Target 2 | 6610.5 |
| Weekly Target 3 | 6826 |
| Weekly Target 4 | 6991.5 |
| Weekly Target 5 | 7207 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6776.00 (-3.92%) | 7038.00 | 6660.50 - 7041.50 | 0.6016 times | Fri 25 September 2026 | 7052.50 (-3%) | 7240.00 | 7025.00 - 7405.50 | 0.6196 times | Fri 18 September 2026 | 7270.50 (-0.05%) | 7268.00 | 6905.50 - 7307.00 | 0.831 times | Fri 11 September 2026 | 7274.00 (-1.84%) | 7410.00 | 7173.00 - 7480.00 | 0.8057 times | Fri 04 September 2026 | 7410.00 (-1.32%) | 7488.00 | 7258.00 - 7638.50 | 0.8747 times | Fri 28 August 2026 | 7509.00 (1.14%) | 7460.00 | 7429.50 - 7699.00 | 0.7241 times | Fri 21 August 2026 | 7424.00 (-2.94%) | 7652.50 | 7391.50 - 7760.00 | 0.6351 times | Fri 14 August 2026 | 7649.00 (0.64%) | 7639.50 | 7535.00 - 7825.00 | 0.8015 times | Fri 07 August 2026 | 7600.00 (4.33%) | 7243.50 | 7243.00 - 7894.50 | 2.3354 times | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.7714 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 1.2012 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6286.25 and 7150.25
| Monthly Target 1 | 6123 |
| Monthly Target 2 | 6449.5 |
| Monthly Target 3 | 6987 |
| Monthly Target 4 | 7313.5 |
| Monthly Target 5 | 7851 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6776.00 (-11.29%) | 7521.50 | 6660.50 - 7524.50 | 0.5281 times | Mon 31 August 2026 | 7638.50 (4.86%) | 7243.50 | 7243.00 - 7894.50 | 0.7054 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.2722 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9318 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4461 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3267 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 0.9926 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4289 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 0.9713 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.3967 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.6816 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6918.1 |
| 12 day DMA | 7040.67 |
| 20 day DMA | 7180.15 |
| 35 day DMA | 7342.41 |
| 50 day DMA | 7388.78 |
| 100 day DMA | 7162.82 |
| 150 day DMA | 6959.56 |
| 200 day DMA | 6543.41 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6880.84 | 6933.25 | 7069.61 |
| 12 day EMA | 7031.76 | 7078.24 | 7154.17 |
| 20 day EMA | 7135.55 | 7173.38 | 7227.34 |
| 35 day EMA | 7246.72 | 7274.43 | 7310.57 |
| 50 day EMA | 7348.34 | 7371.69 | 7400.71 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6918.1 | 6986.9 | 7078.9 |
| 12 day SMA | 7040.67 | 7082.17 | 7137.88 |
| 20 day SMA | 7180.15 | 7211.15 | 7260.05 |
| 35 day SMA | 7342.41 | 7366.29 | 7394.54 |
| 50 day SMA | 7388.78 | 7403.9 | 7421.03 |
| 100 day SMA | 7162.82 | 7165.19 | 7170.46 |
| 150 day SMA | 6959.56 | 6952.51 | 6947.32 |
| 200 day SMA | 6543.41 | 6535.12 | 6527.1 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 6855.50 | 6967.50 | 6717.00 to 6977.00 | 1.64 times |
| 28 Mon | 6957.50 | 7050.00 | 6922.00 to 7050.00 | 1.39 times |
| 25 Fri | 7077.50 | 7176.00 | 7062.00 to 7242.00 | 1.13 times |
| 24 Thu | 7176.50 | 7143.00 | 7120.00 to 7195.00 | 0.64 times |
| 23 Wed | 7154.00 | 7167.50 | 7123.00 to 7212.00 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 6865.00 | 6958.50 | 6754.50 to 7006.00 | 1.65 times |
| 28 Mon | 6980.50 | 7080.00 | 6943.50 to 7080.00 | 1.15 times |
| 25 Fri | 7108.00 | 7225.00 | 7086.00 to 7225.00 | 0.87 times |
| 24 Thu | 7200.00 | 7220.00 | 7167.00 to 7220.00 | 0.67 times |
| 23 Wed | 7200.00 | 7220.00 | 7155.00 to 7235.00 | 0.65 times |
Option chain for Abb India ABB 27 Tue October 2026 expiry
AbbIndia ABB Option strike: 8600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.80 | 1462.00 | 0.41 |
| 28 Mon September 2026 | 6.80 | 1462.00 | 0.41 |
| 25 Fri September 2026 | 10.65 | 1462.00 | 0.5 |
| 24 Thu September 2026 | 19.00 | 1420.00 | 0.5 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.90 | 1465.00 | 0.14 |
| 28 Mon September 2026 | 9.00 | 1280.00 | 0.03 |
| 25 Fri September 2026 | 9.05 | 1280.00 | 0.05 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.05 | 1300.00 | 2 |
| 28 Mon September 2026 | 7.05 | 1300.00 | 2 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.00 | 1082.05 | 0.01 |
| 28 Mon September 2026 | 12.65 | 1082.05 | 0.01 |
| 25 Fri September 2026 | 15.15 | 1082.05 | 0.02 |
| 24 Thu September 2026 | 20.40 | 1082.05 | 0.02 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.00 | 1130.00 | 0.25 |
| 28 Mon September 2026 | 104.25 | 1130.00 | 0.5 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.50 | 1107.05 | 0.08 |
| 28 Mon September 2026 | 18.55 | 1020.00 | 0.04 |
| 25 Fri September 2026 | 24.30 | 900.00 | 0.04 |
| 24 Thu September 2026 | 33.95 | 840.00 | 0.01 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.10 | 855.00 | 0.06 |
| 28 Mon September 2026 | 28.65 | 855.00 | 0.14 |
| 25 Fri September 2026 | 95.60 | 510.00 | 0.07 |
| 24 Thu September 2026 | 95.60 | 510.00 | 0.07 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 198.75 | 755.00 | 9.67 |
| 28 Mon September 2026 | 198.75 | 755.00 | 9.67 |
| 25 Fri September 2026 | 198.75 | 600.00 | 8.67 |
| 24 Thu September 2026 | 198.75 | 580.00 | 4.33 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.85 | 750.00 | 0.04 |
| 28 Mon September 2026 | 46.10 | 680.00 | 0.04 |
| 25 Fri September 2026 | 56.75 | 508.40 | 0.06 |
| 24 Thu September 2026 | 85.30 | 508.40 | 0.07 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.35 | 663.75 | 0.08 |
| 28 Mon September 2026 | 59.25 | 580.00 | 0.08 |
| 25 Fri September 2026 | 73.90 | 480.00 | 0.21 |
| 24 Thu September 2026 | 110.35 | 414.85 | 0.22 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.35 | 600.00 | 3.12 |
| 28 Mon September 2026 | 150.00 | 502.55 | 8.5 |
| 25 Fri September 2026 | 150.00 | 380.00 | 5.67 |
| 24 Thu September 2026 | 150.00 | 350.00 | 5.33 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.75 | 479.00 | 0.23 |
| 28 Mon September 2026 | 95.75 | 425.85 | 0.22 |
| 25 Fri September 2026 | 125.65 | 315.30 | 0.42 |
| 24 Thu September 2026 | 177.50 | 289.45 | 0.38 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 87.65 | 350.00 | 0.19 |
| 28 Mon September 2026 | 121.10 | 370.00 | 0.19 |
| 25 Fri September 2026 | 157.90 | 259.55 | 0.87 |
| 24 Thu September 2026 | 219.70 | 233.50 | 1.15 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.35 | 328.00 | 2.69 |
| 28 Mon September 2026 | 154.15 | 286.60 | 2.77 |
| 25 Fri September 2026 | 199.50 | 213.80 | 5.56 |
| 24 Thu September 2026 | 270.90 | 184.60 | 1.09 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 149.85 | 269.30 | 1.32 |
| 28 Mon September 2026 | 198.00 | 232.70 | 1.9 |
| 25 Fri September 2026 | 248.50 | 172.75 | 4.98 |
| 24 Thu September 2026 | 324.45 | 138.55 | 6.12 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 189.55 | 252.60 | 4.6 |
| 28 Mon September 2026 | 250.40 | 186.15 | 6.78 |
| 25 Fri September 2026 | 321.70 | 137.55 | 57.45 |
| 24 Thu September 2026 | 395.00 | 106.55 | 9.5 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 229.00 | 182.35 | 1.94 |
| 28 Mon September 2026 | 614.30 | 143.80 | 52 |
| 25 Fri September 2026 | 614.30 | 123.10 | 7 |
| 24 Thu September 2026 | 614.30 | 170.00 | 7 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 306.45 | 134.00 | 8.22 |
| 28 Mon September 2026 | 380.00 | 111.65 | 95.5 |
| 25 Fri September 2026 | 525.00 | 80.75 | 90 |
| 24 Thu September 2026 | 525.00 | 60.85 | 72 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 371.15 | 112.55 | 8.77 |
| 28 Mon September 2026 | 560.00 | 77.70 | 7.57 |
| 25 Fri September 2026 | 560.00 | 59.70 | 4.57 |
| 24 Thu September 2026 | 620.00 | 43.60 | 8.64 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 432.30 | 78.70 | 25.86 |
| 28 Mon September 2026 | 700.00 | 63.85 | 168 |
| 25 Fri September 2026 | 700.00 | 39.20 | 101 |
| 24 Thu September 2026 | 700.00 | 32.45 | 69 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 560.00 | 56.10 | 35.5 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 880.00 | 44.10 | 57 |
| 28 Mon September 2026 | 880.00 | 35.60 | 31 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 700.00 | 32.70 | 11 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 988.00 | 17.65 | 24 |
| 28 Mon September 2026 | 988.00 | 15.60 | 20.33 |
| 25 Fri September 2026 | 1116.00 | 16.00 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.