Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 7101.25 and 7384.75
| Daily Target 1 | 7040.17 |
| Daily Target 2 | 7162.33 |
| Daily Target 3 | 7323.6666666667 |
| Daily Target 4 | 7445.83 |
| Daily Target 5 | 7607.17 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7284.50 (-0.1%) | 7350.50 | 7201.50 - 7485.00 | 1.0828 times | Thu 30 July 2026 | 7291.50 (-0.26%) | 7332.00 | 7195.00 - 7332.00 | 1.0425 times | Wed 29 July 2026 | 7310.50 (0.92%) | 7247.00 | 7085.00 - 7458.00 | 1.7707 times | Tue 28 July 2026 | 7243.50 (-1.15%) | 7327.50 | 7190.00 - 7350.00 | 0.9121 times | Mon 27 July 2026 | 7327.50 (-0.65%) | 7419.00 | 7225.00 - 7434.00 | 1.1508 times | Fri 24 July 2026 | 7375.50 (-2.03%) | 7498.00 | 7333.00 - 7583.00 | 0.8035 times | Thu 23 July 2026 | 7528.00 (0.29%) | 7519.00 | 7486.00 - 7684.50 | 0.9437 times | Wed 22 July 2026 | 7506.00 (-0.35%) | 7532.00 | 7485.50 - 7639.00 | 0.6583 times | Tue 21 July 2026 | 7532.00 (0.2%) | 7525.50 | 7492.50 - 7633.00 | 0.7885 times | Mon 20 July 2026 | 7517.00 (0.15%) | 7495.50 | 7416.50 - 7574.00 | 0.847 times | Fri 17 July 2026 | 7506.00 (-2.11%) | 7667.50 | 7485.00 - 7706.50 | 1.1367 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6984.75 and 7384.75
| Weekly Target 1 | 6884.83 |
| Weekly Target 2 | 7084.67 |
| Weekly Target 3 | 7284.8333333333 |
| Weekly Target 4 | 7484.67 |
| Weekly Target 5 | 7684.83 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.0584 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 0.7177 times | Fri 17 July 2026 | 7506.00 (9.8%) | 6800.00 | 6715.50 - 7924.50 | 2.3112 times | Fri 10 July 2026 | 6836.00 (-1.65%) | 6985.50 | 6725.00 - 7107.00 | 0.5667 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.1242 times | Thu 25 June 2026 | 6993.00 (-3.52%) | 7250.00 | 6935.00 - 7290.50 | 0.4676 times | Fri 19 June 2026 | 7248.00 (7.05%) | 6880.00 | 6821.00 - 7304.00 | 0.7574 times | Fri 12 June 2026 | 6770.50 (-5.54%) | 7105.50 | 6653.00 - 7129.50 | 0.7775 times | Fri 05 June 2026 | 7167.50 (-1.18%) | 7253.00 | 6957.00 - 7327.00 | 1.004 times | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.2152 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 1.1751 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 7000 and 8209
| Monthly Target 1 | 6099.17 |
| Monthly Target 2 | 6691.83 |
| Monthly Target 3 | 7308.1666666667 |
| Monthly Target 4 | 7900.83 |
| Monthly Target 5 | 8517.17 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.2594 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9224 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4316 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3134 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 0.9827 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4146 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 0.9616 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.3927 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.6747 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.6469 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.6977 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7291.5 |
| 12 day DMA | 7424.13 |
| 20 day DMA | 7223.58 |
| 35 day DMA | 7146.03 |
| 50 day DMA | 7090.63 |
| 100 day DMA | 6852.14 |
| 150 day DMA | 6376.43 |
| 200 day DMA | 6070.11 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7309.75 | 7322.38 | 7337.82 |
| 12 day EMA | 7307.47 | 7311.64 | 7315.3 |
| 20 day EMA | 7255.27 | 7252.19 | 7248.05 |
| 35 day EMA | 7160.29 | 7152.98 | 7144.83 |
| 50 day EMA | 7056.57 | 7047.27 | 7037.31 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7291.5 | 7309.7 | 7357 |
| 12 day SMA | 7424.13 | 7417.46 | 7384.17 |
| 20 day SMA | 7223.58 | 7206.88 | 7185.35 |
| 35 day SMA | 7146.03 | 7129.87 | 7115.86 |
| 50 day SMA | 7090.63 | 7077.04 | 7057.79 |
| 100 day SMA | 6852.14 | 6837.6 | 6824.52 |
| 150 day SMA | 6376.43 | 6362.38 | 6347.76 |
| 200 day SMA | 6070.11 | 6059.33 | 6048.97 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7283.50 | 7384.00 | 7187.50 to 7519.00 | 1.07 times |
| 30 Thu | 7322.00 | 7306.00 | 7201.00 to 7361.50 | 1 times |
| 29 Wed | 7340.50 | 7230.00 | 7113.50 to 7482.00 | 1 times |
| 28 Tue | 7275.00 | 7335.00 | 7196.50 to 7343.50 | 1 times |
| 27 Mon | 7335.50 | 7380.50 | 7225.00 to 7380.50 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7253.50 | 7430.00 | 7187.00 to 7490.00 | 1.14 times |
| 30 Thu | 7301.00 | 7264.00 | 7200.00 to 7330.50 | 1.12 times |
| 29 Wed | 7331.50 | 7254.00 | 7110.50 to 7455.00 | 1.1 times |
| 28 Tue | 7265.00 | 7227.00 | 7193.00 to 7288.50 | 0.9 times |
| 27 Mon | 7312.50 | 7320.00 | 7220.00 to 7323.00 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7259.00 | 7412.00 | 7200.50 to 7479.50 | 1.96 times |
| 30 Thu | 7282.50 | 7225.00 | 7219.00 to 7317.50 | 0.65 times |
| 29 Wed | 7335.50 | 7261.50 | 7261.50 to 7335.50 | 0.39 times |
Option chain for Abb India ABB 25 Tue August 2026 expiry
AbbIndia ABB Option strike: 8600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.75 | 1282.20 | 0.02 |
| 30 Thu July 2026 | 32.30 | 1282.20 | 0.04 |
| 29 Wed July 2026 | 31.65 | 1282.20 | 0.05 |
| 28 Tue July 2026 | 22.20 | 1282.20 | 0.06 |
| 27 Mon July 2026 | 26.55 | 1282.20 | 0.06 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.65 | 1300.00 | 0.04 |
| 30 Thu July 2026 | 40.00 | 1300.00 | 0.1 |
| 29 Wed July 2026 | 37.90 | 1160.70 | 0.1 |
| 28 Tue July 2026 | 28.40 | 1282.35 | 0.04 |
| 27 Mon July 2026 | 33.65 | 1010.00 | 0.01 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.60 | 1238.00 | 0.03 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 55.30 | 978.10 | 0.02 |
| 30 Thu July 2026 | 59.65 | 978.10 | 0.02 |
| 29 Wed July 2026 | 56.95 | 978.10 | 0.03 |
| 28 Tue July 2026 | 41.90 | 1079.65 | 0.03 |
| 27 Mon July 2026 | 48.75 | 900.00 | 0.06 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.15 | 942.95 | 0.02 |
| 30 Thu July 2026 | 83.60 | 837.35 | 0.01 |
| 29 Wed July 2026 | 79.85 | 837.35 | 0.02 |
| 28 Tue July 2026 | 62.00 | 730.00 | 0.01 |
| 27 Mon July 2026 | 73.75 | 730.00 | 0.01 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 95.25 | 854.50 | 0.03 |
| 30 Thu July 2026 | 101.00 | 819.70 | 0.04 |
| 29 Wed July 2026 | 96.10 | 754.60 | 0.04 |
| 28 Tue July 2026 | 76.45 | 800.00 | 0.06 |
| 27 Mon July 2026 | 88.85 | 742.00 | 0.06 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 114.35 | 767.20 | 0.08 |
| 30 Thu July 2026 | 119.55 | 637.90 | 0.07 |
| 29 Wed July 2026 | 115.45 | 637.90 | 0.08 |
| 28 Tue July 2026 | 92.55 | 742.45 | 0.14 |
| 27 Mon July 2026 | 107.30 | 742.45 | 0.14 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 133.85 | 601.60 | 0.03 |
| 30 Thu July 2026 | 142.35 | 597.85 | 0.03 |
| 29 Wed July 2026 | 138.95 | 597.85 | 0.04 |
| 28 Tue July 2026 | 111.85 | 630.00 | 0.08 |
| 27 Mon July 2026 | 127.75 | 594.65 | 0.08 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 156.90 | 556.90 | 0.24 |
| 30 Thu July 2026 | 171.00 | 544.20 | 0.22 |
| 29 Wed July 2026 | 165.40 | 518.00 | 0.25 |
| 28 Tue July 2026 | 136.30 | 552.00 | 0.28 |
| 27 Mon July 2026 | 156.15 | 545.65 | 0.31 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 191.70 | 493.05 | 0.46 |
| 30 Thu July 2026 | 200.60 | 474.35 | 0.57 |
| 29 Wed July 2026 | 196.60 | 456.15 | 0.69 |
| 28 Tue July 2026 | 160.75 | 482.00 | 0.79 |
| 27 Mon July 2026 | 187.20 | 450.25 | 0.92 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 223.15 | 427.25 | 0.43 |
| 30 Thu July 2026 | 237.10 | 412.95 | 0.5 |
| 29 Wed July 2026 | 232.40 | 389.75 | 0.52 |
| 28 Tue July 2026 | 195.95 | 419.05 | 0.59 |
| 27 Mon July 2026 | 223.20 | 385.95 | 0.73 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 260.60 | 364.50 | 0.66 |
| 30 Thu July 2026 | 277.60 | 354.20 | 0.58 |
| 29 Wed July 2026 | 275.55 | 334.65 | 0.58 |
| 28 Tue July 2026 | 234.75 | 357.65 | 0.66 |
| 27 Mon July 2026 | 265.00 | 327.60 | 0.83 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 303.35 | 313.70 | 1.31 |
| 30 Thu July 2026 | 322.75 | 296.15 | 1.15 |
| 29 Wed July 2026 | 321.65 | 283.00 | 1.32 |
| 28 Tue July 2026 | 276.50 | 299.55 | 0.85 |
| 27 Mon July 2026 | 311.95 | 274.25 | 1.12 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 348.00 | 266.10 | 1.39 |
| 30 Thu July 2026 | 372.00 | 248.55 | 1.45 |
| 29 Wed July 2026 | 376.30 | 236.50 | 1.7 |
| 28 Tue July 2026 | 327.00 | 252.95 | 2.48 |
| 27 Mon July 2026 | 364.75 | 226.40 | 1.24 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 403.55 | 225.40 | 2.12 |
| 30 Thu July 2026 | 425.45 | 207.30 | 2.03 |
| 29 Wed July 2026 | 432.50 | 194.50 | 1.83 |
| 28 Tue July 2026 | 371.15 | 208.55 | 0.84 |
| 27 Mon July 2026 | 422.75 | 191.05 | 0.95 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 464.50 | 182.40 | 6.05 |
| 30 Thu July 2026 | 495.45 | 169.90 | 3.98 |
| 29 Wed July 2026 | 496.20 | 157.90 | 2.39 |
| 28 Tue July 2026 | 440.80 | 169.35 | 2.63 |
| 27 Mon July 2026 | 485.85 | 153.45 | 2.89 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 537.30 | 143.25 | 0.78 |
| 30 Thu July 2026 | 555.70 | 140.60 | 0.68 |
| 29 Wed July 2026 | 563.85 | 127.65 | 0.54 |
| 28 Tue July 2026 | 473.60 | 138.50 | 2.73 |
| 27 Mon July 2026 | 692.15 | 125.15 | 3.68 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 600.00 | 120.20 | 90.83 |
| 30 Thu July 2026 | 600.00 | 111.65 | 47.5 |
| 29 Wed July 2026 | 600.00 | 102.95 | 45.83 |
| 28 Tue July 2026 | 600.00 | 110.10 | 37.33 |
| 27 Mon July 2026 | 600.00 | 98.40 | 32.17 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 653.15 | 95.20 | 27 |
| 30 Thu July 2026 | 653.15 | 88.15 | 16.43 |
| 29 Wed July 2026 | 660.00 | 82.65 | 37 |
| 28 Tue July 2026 | 660.00 | 89.25 | 15.5 |
| 27 Mon July 2026 | 447.00 | 78.60 | 30 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 717.45 | 79.60 | 30.38 |
| 30 Thu July 2026 | 717.45 | 69.35 | 22.13 |
| 29 Wed July 2026 | 717.45 | 64.55 | 46.38 |
| 28 Tue July 2026 | 717.45 | 68.30 | 5.5 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 795.70 | 59.45 | 14.83 |
| 30 Thu July 2026 | 785.70 | 53.45 | 13.76 |
| 29 Wed July 2026 | 785.70 | 51.10 | 16.19 |
| 28 Tue July 2026 | 785.70 | 55.55 | 12.57 |
| 27 Mon July 2026 | 850.00 | 50.55 | 15.58 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 903.65 | 47.25 | 0.62 |
| 30 Thu July 2026 | 890.00 | 42.35 | 8.6 |
| 29 Wed July 2026 | 890.00 | 40.80 | 6.53 |
| 28 Tue July 2026 | 890.00 | 44.00 | 5.53 |
| 27 Mon July 2026 | 1070.00 | 38.25 | 20.5 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 885.85 | 37.00 | 16.25 |
| 30 Thu July 2026 | 885.85 | 32.55 | 9.13 |
| 29 Wed July 2026 | 885.85 | 32.75 | 3.5 |
| 28 Tue July 2026 | 1044.95 | 35.90 | 2 |
| 27 Mon July 2026 | 1044.95 | 30.85 | 1 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1068.00 | 27.25 | 27.6 |
| 30 Thu July 2026 | 1068.00 | 25.35 | 17.2 |
| 29 Wed July 2026 | 1068.00 | 24.35 | 16.6 |
| 28 Tue July 2026 | 1068.00 | 29.00 | 17 |
| 27 Mon July 2026 | 1686.55 | 25.45 | 78 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1230.00 | 19.70 | 0.84 |
| 30 Thu July 2026 | 1230.00 | 25.95 | 0.09 |
| 29 Wed July 2026 | 1109.85 | 25.95 | 0.21 |
| 28 Tue July 2026 | 1450.00 | 19.00 | 0.17 |
| 27 Mon July 2026 | 1450.00 | 23.00 | 0.08 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1283.75 | 16.25 | 25.83 |
| 30 Thu July 2026 | 1283.75 | 15.85 | 22.33 |
| 29 Wed July 2026 | 1283.75 | 18.70 | 24.67 |
| 28 Tue July 2026 | 1283.75 | 18.40 | 14.83 |
| 27 Mon July 2026 | 1250.00 | 16.40 | 19.5 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1708.35 | 10.15 | 23.2 |
| 30 Thu July 2026 | 1386.40 | 10.50 | 10.88 |
| 29 Wed July 2026 | 1386.40 | 11.30 | 10.38 |
| 28 Tue July 2026 | 1386.40 | 14.95 | 4.25 |
| 27 Mon July 2026 | 1386.40 | 14.95 | 4.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.