Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 26830 and 27310
| Daily Target 1 | 26731.67 |
| Daily Target 2 | 26928.33 |
| Daily Target 3 | 27211.666666667 |
| Daily Target 4 | 27408.33 |
| Daily Target 5 | 27691.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 27125.00 (-0.53%) | 27270.00 | 27015.00 - 27495.00 | 0.5742 times | Tue 29 September 2026 | 27270.00 (1.98%) | 26735.00 | 26650.00 - 27850.00 | 2.0934 times | Mon 28 September 2026 | 26740.00 (-0.8%) | 26955.00 | 26530.00 - 27175.00 | 0.5609 times | Fri 25 September 2026 | 26955.00 (0.35%) | 26860.00 | 26860.00 - 27095.00 | 0.2302 times | Thu 24 September 2026 | 26860.00 (-0.28%) | 26910.00 | 26780.00 - 27225.00 | 0.4573 times | Wed 23 September 2026 | 26935.00 (-1.07%) | 27225.00 | 26905.00 - 27490.00 | 0.4625 times | Tue 22 September 2026 | 27225.00 (0.98%) | 26960.00 | 26960.00 - 27295.00 | 0.451 times | Mon 21 September 2026 | 26960.00 (-1.14%) | 27200.00 | 26815.00 - 27300.00 | 0.7481 times | Fri 18 September 2026 | 27270.00 (5.25%) | 26035.00 | 26035.00 - 27490.00 | 3.8995 times | Thu 17 September 2026 | 25910.00 (-0.82%) | 26125.00 | 25830.00 - 26280.00 | 0.5229 times | Wed 16 September 2026 | 26125.00 (0%) | 26195.00 | 25500.00 - 26450.00 | 0.5775 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26827.5 and 28147.5
| Weekly Target 1 | 25848.33 |
| Weekly Target 2 | 26486.67 |
| Weekly Target 3 | 27168.333333333 |
| Weekly Target 4 | 27806.67 |
| Weekly Target 5 | 28488.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 27125.00 (0.63%) | 26955.00 | 26530.00 - 27850.00 | 0.7812 times | Fri 25 September 2026 | 26955.00 (-1.16%) | 27200.00 | 26780.00 - 27490.00 | 0.5684 times | Fri 18 September 2026 | 27270.00 (6.73%) | 25690.00 | 25500.00 - 27490.00 | 1.474 times | Fri 11 September 2026 | 25550.00 (-1.98%) | 26150.00 | 25135.00 - 26195.00 | 0.9689 times | Fri 04 September 2026 | 26065.00 (-0.42%) | 26300.00 | 25710.00 - 26365.00 | 0.8668 times | Fri 28 August 2026 | 26175.00 (-0.21%) | 26155.00 | 26030.00 - 26745.00 | 0.9555 times | Fri 21 August 2026 | 26230.00 (-3.07%) | 27145.00 | 25905.00 - 27150.00 | 0.971 times | Fri 14 August 2026 | 27060.00 (-2.78%) | 27950.00 | 27000.00 - 28635.00 | 1.8904 times | Fri 07 August 2026 | 27835.00 (0.13%) | 27950.00 | 27600.00 - 28045.00 | 0.7149 times | Fri 31 July 2026 | 27800.00 (-0.73%) | 28015.00 | 27430.00 - 28155.00 | 0.8088 times | Fri 24 July 2026 | 28005.00 (-0.18%) | 28055.00 | 27650.00 - 28940.00 | 1.938 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26130 and 28845
| Monthly Target 1 | 23988.33 |
| Monthly Target 2 | 25556.67 |
| Monthly Target 3 | 26703.333333333 |
| Monthly Target 4 | 28271.67 |
| Monthly Target 5 | 29418.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 27125.00 (4.93%) | 25880.00 | 25135.00 - 27850.00 | 0.8938 times | Mon 31 August 2026 | 25850.00 (-7.01%) | 27950.00 | 25800.00 - 28635.00 | 0.9338 times | Fri 31 July 2026 | 27800.00 (9.28%) | 25585.00 | 25370.00 - 28940.00 | 1.4519 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 0.9628 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.2487 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.253 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.0366 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.6849 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.5954 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 0.9392 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 0.8851 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26990 |
| 12 day DMA | 26791.67 |
| 20 day DMA | 26354.25 |
| 35 day DMA | 26458.43 |
| 50 day DMA | 26903.9 |
| 100 day DMA | 26839 |
| 150 day DMA | 26628.9 |
| 200 day DMA | 26898.38 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27026.73 | 26977.6 | 26831.42 |
| 12 day EMA | 26785.5 | 26723.79 | 26624.52 |
| 20 day EMA | 26662.56 | 26613.9 | 26544.87 |
| 35 day EMA | 26802.58 | 26783.6 | 26754.96 |
| 50 day EMA | 27013.9 | 27009.37 | 26998.74 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26990 | 26952 | 26943 |
| 12 day SMA | 26791.67 | 26660.42 | 26492.92 |
| 20 day SMA | 26354.25 | 26304.75 | 26233.75 |
| 35 day SMA | 26458.43 | 26484 | 26491.57 |
| 50 day SMA | 26903.9 | 26937.4 | 26957.5 |
| 100 day SMA | 26839 | 26834.75 | 26829.05 |
| 150 day SMA | 26628.9 | 26624.03 | 26618.63 |
| 200 day SMA | 26898.38 | 26903.13 | 26910.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.