Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 380.28 and 385.88
| Daily Target 1 | 376.43 |
| Daily Target 2 | 378.52 |
| Daily Target 3 | 382.03333333333 |
| Daily Target 4 | 384.12 |
| Daily Target 5 | 387.63 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 380.60 (0.69%) | 380.15 | 379.95 - 385.55 | 1.1767 times | Tue 29 September 2026 | 378.00 (-1.23%) | 381.00 | 376.05 - 383.00 | 1.4853 times | Mon 28 September 2026 | 382.70 (-1.87%) | 388.05 | 380.80 - 388.85 | 0.6071 times | Fri 25 September 2026 | 390.00 (-0.03%) | 390.90 | 384.80 - 392.20 | 0.9078 times | Thu 24 September 2026 | 390.10 (-3.07%) | 394.60 | 388.50 - 401.70 | 1.3369 times | Wed 23 September 2026 | 402.45 (1.37%) | 398.85 | 397.60 - 402.75 | 0.6467 times | Tue 22 September 2026 | 397.00 (-1.59%) | 401.00 | 394.65 - 405.00 | 0.7841 times | Mon 21 September 2026 | 403.40 (-1.62%) | 405.10 | 400.95 - 405.45 | 0.5251 times | Fri 18 September 2026 | 410.05 (5.14%) | 390.50 | 390.50 - 410.05 | 1.6124 times | Thu 17 September 2026 | 390.00 (2.28%) | 382.00 | 381.45 - 391.55 | 0.918 times | Wed 16 September 2026 | 381.30 (0.66%) | 378.80 | 378.00 - 384.05 | 0.4247 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 371.93 and 384.73
| Weekly Target 1 | 369.03 |
| Weekly Target 2 | 374.82 |
| Weekly Target 3 | 381.83333333333 |
| Weekly Target 4 | 387.62 |
| Weekly Target 5 | 394.63 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 380.60 (-2.41%) | 388.05 | 376.05 - 388.85 | 0.6503 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.8355 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.7538 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7285 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.1395 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.7277 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.2848 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.7995 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.8223 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.2581 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.1838 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 361.33 and 395.33
| Monthly Target 1 | 354.9 |
| Monthly Target 2 | 367.75 |
| Monthly Target 3 | 388.9 |
| Monthly Target 4 | 401.75 |
| Monthly Target 5 | 422.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.5644 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7602 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8288 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8776 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0387 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8768 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.843 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3776 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8443 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9885 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8768 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 384.28 |
| 12 day DMA | 390.37 |
| 20 day DMA | 394.18 |
| 35 day DMA | 399.29 |
| 50 day DMA | 401.26 |
| 100 day DMA | 387.35 |
| 150 day DMA | 369.03 |
| 200 day DMA | 364.36 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.37 | 386.26 | 390.39 |
| 12 day EMA | 389.84 | 391.52 | 393.98 |
| 20 day EMA | 393.16 | 394.48 | 396.21 |
| 35 day EMA | 396.65 | 397.59 | 398.74 |
| 50 day EMA | 399.68 | 400.46 | 401.38 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.28 | 388.65 | 392.45 |
| 12 day SMA | 390.37 | 391.57 | 393.4 |
| 20 day SMA | 394.18 | 394.87 | 396.44 |
| 35 day SMA | 399.29 | 400.05 | 400.9 |
| 50 day SMA | 401.26 | 401.83 | 402.29 |
| 100 day SMA | 387.35 | 387.17 | 387.08 |
| 150 day SMA | 369.03 | 368.79 | 368.6 |
| 200 day SMA | 364.36 | 364.28 | 364.17 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 382.90 | 384.00 | 378.60 to 385.50 | 1.67 times |
| 28 Mon | 384.90 | 387.20 | 383.00 to 390.45 | 1.54 times |
| 25 Fri | 390.55 | 395.55 | 387.45 to 395.55 | 1.06 times |
| 24 Thu | 392.50 | 396.00 | 391.30 to 404.90 | 0.61 times |
| 23 Wed | 404.15 | 396.65 | 396.65 to 405.40 | 0.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 385.05 | 383.30 | 380.95 to 387.40 | 1.44 times |
| 28 Mon | 386.75 | 388.00 | 385.35 to 388.20 | 1.12 times |
| 25 Fri | 392.25 | 396.00 | 390.00 to 396.00 | 0.85 times |
| 24 Thu | 394.65 | 400.00 | 394.00 to 406.00 | 0.81 times |
| 23 Wed | 405.85 | 404.20 | 404.05 to 407.50 | 0.77 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 77.00 | 0.67 |
| 28 Mon September 2026 | 0.70 | 77.00 | 0.67 |
| 25 Fri September 2026 | 2.00 | 77.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.85 | 73.50 | 9 |
| 28 Mon September 2026 | 1.85 | 73.50 | 9 |
| 25 Fri September 2026 | 1.85 | 68.00 | 4 |
| 24 Thu September 2026 | 1.85 | 53.90 | 2 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 39.30 | 0.1 |
| 28 Mon September 2026 | 1.00 | 39.30 | 0.1 |
| 25 Fri September 2026 | 1.30 | 39.30 | 0.11 |
| 24 Thu September 2026 | 2.65 | 39.30 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 46.50 | 0.1 |
| 28 Mon September 2026 | 1.20 | 46.10 | 0.09 |
| 25 Fri September 2026 | 1.75 | 43.00 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 37.00 | 1.25 |
| 28 Mon September 2026 | 2.10 | 37.00 | 1.25 |
| 25 Fri September 2026 | 2.10 | 37.00 | 1.25 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.80 | 38.20 | 0.16 |
| 28 Mon September 2026 | 1.95 | 36.80 | 0.14 |
| 25 Fri September 2026 | 2.85 | 30.00 | 0.14 |
| 24 Thu September 2026 | 3.75 | 23.60 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.95 | 29.40 | 0.47 |
| 28 Mon September 2026 | 3.30 | 28.10 | 0.47 |
| 25 Fri September 2026 | 4.75 | 23.40 | 0.38 |
| 24 Thu September 2026 | 5.80 | 23.45 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.75 | 25.60 | 0.32 |
| 28 Mon September 2026 | 4.30 | 23.10 | 0.38 |
| 25 Fri September 2026 | 5.90 | 19.45 | 0.29 |
| 24 Thu September 2026 | 7.25 | 11.45 | 0.36 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.85 | 21.45 | 0.2 |
| 28 Mon September 2026 | 5.50 | 20.20 | 0.19 |
| 25 Fri September 2026 | 7.60 | 16.45 | 0.18 |
| 24 Thu September 2026 | 9.10 | 16.15 | 0.58 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.25 | 16.65 | 0.65 |
| 28 Mon September 2026 | 7.15 | 18.00 | 0.94 |
| 25 Fri September 2026 | 9.55 | 13.70 | 1.28 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.00 | 14.75 | 2.24 |
| 28 Mon September 2026 | 8.85 | 13.85 | 2.65 |
| 25 Fri September 2026 | 11.90 | 10.90 | 3.62 |
| 24 Thu September 2026 | 13.80 | 10.90 | 1.32 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.00 | 11.75 | 1.03 |
| 28 Mon September 2026 | 11.10 | 11.10 | 2.78 |
| 25 Fri September 2026 | 14.50 | 8.70 | 5.18 |
| 24 Thu September 2026 | 19.50 | 8.75 | 9 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.65 | 9.25 | 2.09 |
| 28 Mon September 2026 | 13.90 | 8.80 | 1.68 |
| 25 Fri September 2026 | 18.40 | 6.95 | 7.25 |
| 24 Thu September 2026 | 23.00 | 7.00 | 16.6 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.45 | 7.30 | 113.25 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.25 | 5.60 | 17.57 |
| 28 Mon September 2026 | 32.70 | 5.50 | 105.5 |
| 25 Fri September 2026 | 32.70 | 4.35 | 97.5 |
| 24 Thu September 2026 | 32.70 | 4.40 | 57.5 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.00 | 3.30 | 13 |
| 28 Mon September 2026 | 27.70 | 3.40 | 7.18 |
| 25 Fri September 2026 | 39.00 | 2.50 | 14.5 |
| 24 Thu September 2026 | 39.00 | 2.50 | 8 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 50.30 | 1.10 | 101 |
| 28 Mon September 2026 | 50.30 | 1.25 | 21 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 52.75 | 0.90 | 0.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.