AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 298.58 and 308.63

Daily Target 1296.18
Daily Target 2300.97
Daily Target 3306.23333333333
Daily Target 4311.02
Daily Target 5316.28

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 27 March 2026 305.75 (-2.84%) 311.40 301.45 - 311.50 1.0951 times
Wed 25 March 2026 314.70 (4.07%) 307.90 304.55 - 318.40 1.3602 times
Tue 24 March 2026 302.40 (2.53%) 301.65 296.20 - 305.40 1.5895 times
Mon 23 March 2026 294.95 (-5.24%) 307.00 292.25 - 307.00 1.375 times
Fri 20 March 2026 311.25 (-0.34%) 317.00 309.60 - 317.90 0.8928 times
Thu 19 March 2026 312.30 (-4.92%) 322.90 310.75 - 322.90 0.5145 times
Wed 18 March 2026 328.45 (3.08%) 319.70 318.75 - 329.35 0.5924 times
Tue 17 March 2026 318.65 (1.29%) 314.60 313.60 - 324.15 0.9956 times
Mon 16 March 2026 314.60 (1.24%) 309.00 307.50 - 317.10 0.7008 times
Fri 13 March 2026 310.75 (-2.88%) 319.00 309.50 - 320.15 0.8841 times
Thu 12 March 2026 319.95 (-1.19%) 320.00 316.40 - 325.00 0.6941 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 285.93 and 312.08

Weekly Target 1279.32
Weekly Target 2292.53
Weekly Target 3305.46666666667
Weekly Target 4318.68
Weekly Target 5331.62

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 27 March 2026 305.75 (-1.77%) 307.00 292.25 - 318.40 0.6473 times
Fri 20 March 2026 311.25 (0.16%) 309.00 307.50 - 329.35 0.4414 times
Fri 13 March 2026 310.75 (-4.84%) 314.95 308.00 - 338.20 0.477 times
Fri 06 March 2026 326.55 (-5.2%) 333.00 318.90 - 346.00 0.5835 times
Fri 27 February 2026 344.45 (-0.12%) 346.15 338.20 - 360.00 3.9565 times
Fri 20 February 2026 344.85 (2.57%) 335.00 331.10 - 350.95 0.701 times
Fri 13 February 2026 336.20 (-3.32%) 350.05 334.50 - 355.80 0.7381 times
Fri 06 February 2026 347.75 (2.34%) 340.60 317.00 - 360.85 1.1264 times
Fri 30 January 2026 339.80 (-2.2%) 348.20 333.60 - 352.90 0.5617 times
Fri 23 January 2026 347.45 (-4.02%) 362.00 343.10 - 366.10 0.7672 times
Fri 16 January 2026 362.00 (2.3%) 351.50 345.00 - 363.85 0.3935 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 272.13 and 325.88

Monthly Target 1260.92
Monthly Target 2283.33
Monthly Target 3314.66666666667
Monthly Target 4337.08
Monthly Target 5368.42

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 27 March 2026 305.75 (-11.24%) 333.00 292.25 - 346.00 0.6491 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 1.9697 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.6995 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.8189 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.7264 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.0129 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.8664 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 0.9671 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.68 times
Mon 30 June 2025 276.60 (24.31%) 222.00 218.44 - 278.09 1.6102 times
Fri 30 May 2025 222.51 (13.32%) 197.00 188.41 - 224.10 0.9296 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 305.81
12 day DMA 313.13
20 day DMA 321.44
35 day DMA 332.41
50 day DMA 337.1
100 day DMA 342.07
150 day DMA 326.01
200 day DMA 311.19

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.24309.49306.88
12 day EMA313.71315.16315.24
20 day EMA319.77321.24321.93
35 day EMA327.61328.9329.74
50 day EMA335.54336.76337.66

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA305.81307.12309.87
12 day SMA313.13315.36316.16
20 day SMA321.44323.81325.54
35 day SMA332.41333.57334.45
50 day SMA337.1338338.81
100 day SMA342.07342.25342.37
150 day SMA326.01325.88325.67
200 day SMA311.19310.87310.46

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 305.00 310.05 301.10 to 311.50 0.13 times
25 Wed 314.00 306.50 305.35 to 318.60 0.66 times
24 Tue 303.55 301.80 296.55 to 305.55 1.18 times
23 Mon 294.65 305.95 292.35 to 308.90 1.48 times
20 Fri 311.70 314.20 309.80 to 317.95 1.54 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 306.65 313.15 303.00 to 313.80 2.23 times
25 Wed 315.80 307.95 307.40 to 320.00 1.51 times
24 Tue 304.70 301.20 298.10 to 307.45 0.79 times
23 Mon 296.45 312.00 295.00 to 312.00 0.26 times
20 Fri 313.70 318.10 311.95 to 320.05 0.2 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 308.00 310.50 304.60 to 311.80 1.31 times
25 Wed 317.80 314.35 313.95 to 320.00 1.13 times
24 Tue 307.10 305.20 300.00 to 307.75 0.96 times
23 Mon 297.85 312.50 297.20 to 312.50 0.91 times
20 Fri 315.35 318.10 313.50 to 318.10 0.7 times

Option chain for Aditya Birla ABCAPITAL 30 Mon March 2026 expiry

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
27 Fri March 2026 0.1078.00 0.07
25 Wed March 2026 0.1078.00 0.06
24 Tue March 2026 0.0578.00 0.06
23 Mon March 2026 0.1078.00 0.05

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
27 Fri March 2026 0.0542.85 0.09
25 Wed March 2026 0.0542.85 0.09
24 Tue March 2026 0.0542.85 0.07
23 Mon March 2026 0.0542.85 0.07

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
27 Fri March 2026 0.0585.10 0.28
25 Wed March 2026 0.1076.25 0.32
24 Tue March 2026 0.0592.00 0.36
23 Mon March 2026 0.1094.00 0.37

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
27 Fri March 2026 0.0558.75 0.02
25 Wed March 2026 0.1058.75 0.02
24 Tue March 2026 0.0558.75 0.01
23 Mon March 2026 0.1058.75 0.01

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
27 Fri March 2026 0.1028.40 0.02
25 Wed March 2026 0.1028.40 0.02
24 Tue March 2026 0.1028.40 0.02
23 Mon March 2026 0.1528.40 0.02

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
27 Fri March 2026 0.0565.20 0.36
25 Wed March 2026 0.1055.30 0.38
24 Tue March 2026 0.1564.50 0.32
23 Mon March 2026 0.1043.30 0.3

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
27 Fri March 2026 0.0540.25 0.17
25 Wed March 2026 0.0540.25 0.15
24 Tue March 2026 0.1040.25 0.12
23 Mon March 2026 0.1540.25 0.12

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
27 Fri March 2026 0.1055.00 0.32
25 Wed March 2026 0.1046.75 0.26
24 Tue March 2026 0.1558.00 0.23
23 Mon March 2026 0.2065.25 0.22

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
27 Fri March 2026 0.0548.30 0.21
25 Wed March 2026 0.1043.00 0.2
24 Tue March 2026 0.1553.55 0.2
23 Mon March 2026 0.2053.00 0.2

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
27 Fri March 2026 0.0544.80 0.22
25 Wed March 2026 0.1036.00 0.25
24 Tue March 2026 0.1047.00 0.27
23 Mon March 2026 0.2547.70 0.26

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
27 Fri March 2026 0.0539.75 0.49
25 Wed March 2026 0.2528.35 0.5
24 Tue March 2026 0.1547.20 0.51
23 Mon March 2026 0.3548.55 0.48

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
27 Fri March 2026 0.1535.10 0.23
25 Wed March 2026 0.4024.45 0.18
24 Tue March 2026 0.3037.25 0.16
23 Mon March 2026 0.4545.55 0.15

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
27 Fri March 2026 0.1530.65 0.22
25 Wed March 2026 0.5521.15 0.33
24 Tue March 2026 0.3031.90 0.37
23 Mon March 2026 0.5038.50 0.35

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
27 Fri March 2026 0.2525.30 0.33
25 Wed March 2026 0.9517.50 0.36
24 Tue March 2026 0.5028.60 0.37
23 Mon March 2026 0.7035.10 0.31

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
27 Fri March 2026 0.4020.20 0.43
25 Wed March 2026 1.7512.50 0.5
24 Tue March 2026 0.7523.50 0.39
23 Mon March 2026 0.9031.40 0.31

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
27 Fri March 2026 0.7015.85 0.64
25 Wed March 2026 3.059.20 0.76
24 Tue March 2026 1.1518.00 0.42
23 Mon March 2026 1.2526.65 0.8

AdityaBirla ABCAPITAL Option strike: 315.00

Date CE PE PCR
27 Fri March 2026 1.4011.20 0.49
25 Wed March 2026 5.256.05 1.15
24 Tue March 2026 2.0013.45 0.64
23 Mon March 2026 1.7522.15 0.67

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
27 Fri March 2026 2.607.80 0.47
25 Wed March 2026 7.803.95 1.61
24 Tue March 2026 3.209.80 0.67
23 Mon March 2026 2.5518.10 0.46

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
27 Fri March 2026 4.905.00 0.78
25 Wed March 2026 11.252.50 1.89
24 Tue March 2026 5.306.70 0.81
23 Mon March 2026 3.7514.00 0.46

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
27 Fri March 2026 8.003.05 1.64
25 Wed March 2026 15.401.55 1.25
24 Tue March 2026 8.154.55 0.85
23 Mon March 2026 5.4510.95 0.64

AdityaBirla ABCAPITAL Option strike: 295.00

Date CE PE PCR
27 Fri March 2026 12.001.90 0.78
25 Wed March 2026 19.550.95 0.45
24 Tue March 2026 11.503.10 0.75
23 Mon March 2026 7.658.20 0.43

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
27 Fri March 2026 15.751.10 3.69
25 Wed March 2026 24.800.70 4.96
24 Tue March 2026 15.552.10 3.11
23 Mon March 2026 10.356.05 1.01

AdityaBirla ABCAPITAL Option strike: 285.00

Date CE PE PCR
27 Fri March 2026 28.900.75 15.67
25 Wed March 2026 28.900.45 21.33

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
27 Fri March 2026 34.900.40 2.04
25 Wed March 2026 34.900.25 2.35
24 Tue March 2026 19.000.90 3.96
23 Mon March 2026 19.003.30 4.52

AdityaBirla ABCAPITAL Option strike: 270.00

Date CE PE PCR
27 Fri March 2026 30.450.10 7.75
25 Wed March 2026 30.450.15 11
24 Tue March 2026 30.450.55 12.25
23 Mon March 2026 30.451.80 18.25
Back to top | Use Dark Theme