AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 381.45 and 405.25

Daily Target 1375.03
Daily Target 2387.87
Daily Target 3398.83333333333
Daily Target 4411.67
Daily Target 5422.63

Daily price and volume A B

Date Closing Open Range Volume
Fri 27 March 2026 400.70 (-1.16%) 409.80 386.00 - 409.80 0.8196 times
Wed 25 March 2026 405.40 (-0.16%) 409.80 400.50 - 410.95 1.6125 times
Tue 24 March 2026 406.05 (0.16%) 408.80 402.40 - 409.70 0.4941 times
Mon 23 March 2026 405.40 (0.51%) 393.60 393.20 - 410.00 0.9297 times
Fri 20 March 2026 403.35 (-0.16%) 397.00 397.00 - 407.95 1.3819 times
Thu 19 March 2026 404.00 (0.4%) 412.00 398.00 - 412.00 0.2195 times
Wed 18 March 2026 402.40 (-0.8%) 409.80 395.50 - 411.90 0.5244 times
Tue 17 March 2026 405.65 (1.53%) 395.10 390.00 - 410.00 1.1497 times
Mon 16 March 2026 399.55 (-1.58%) 409.80 335.00 - 409.80 1.4576 times
Fri 13 March 2026 405.95 (0.19%) 408.95 395.40 - 412.40 1.411 times
Thu 12 March 2026 405.20 (0.81%) 395.90 395.90 - 410.20 0.4391 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 393.35 and 418.3

Weekly Target 1374.27
Weekly Target 2387.48
Weekly Target 3399.21666666667
Weekly Target 4412.43
Weekly Target 5424.17

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 1.293 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 1.5871 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 1.1563 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.9181 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 1.2651 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.8565 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 1.2246 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.0439 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.1778 times
Fri 23 January 2026 408.60 (-1.47%) 414.55 395.60 - 418.00 0.4776 times
Fri 16 January 2026 414.70 (1.31%) 414.10 404.00 - 417.00 0.6212 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 317.85 and 417.85

Monthly Target 1290.23
Monthly Target 2345.47
Monthly Target 3390.23333333333
Monthly Target 4445.47
Monthly Target 5490.23

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 27 March 2026 400.70 (-2.04%) 409.90 335.00 - 435.00 1.1207 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.993 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.5727 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.7651 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.9655 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.9392 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6438 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 404.18
12 day DMA 403.8
20 day DMA 404.58
35 day DMA 413.48
50 day DMA 413.56
100 day DMA 413.65
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA403.56404.99404.78
12 day EMA404.54405.24405.21
20 day EMA406.34406.93407.09
35 day EMA408.72409.19409.41
50 day EMA412.32412.79413.09

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA404.18404.84404.24
12 day SMA403.8403.36404.08
20 day SMA404.58405.35405.77
35 day SMA413.48413.9414.33
50 day SMA413.56413.73413.8
100 day SMA413.65413.8413.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme