Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 188.7 and 200.5
| Daily Target 1 | 186.1 |
| Daily Target 2 | 191.29 |
| Daily Target 3 | 197.89666666667 |
| Daily Target 4 | 203.09 |
| Daily Target 5 | 209.7 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 196.49 (-1.18%) | 204.50 | 192.70 - 204.50 | 0.0957 times | Tue 29 September 2026 | 198.84 (-0.65%) | 203.90 | 190.40 - 203.90 | 0.4757 times | Mon 28 September 2026 | 200.15 (-1.44%) | 202.00 | 200.00 - 204.90 | 0.1028 times | Fri 25 September 2026 | 203.07 (0.74%) | 203.00 | 200.01 - 208.00 | 0.1508 times | Thu 24 September 2026 | 201.58 (-0.98%) | 202.00 | 200.98 - 207.90 | 0.1925 times | Wed 23 September 2026 | 203.57 (-0.82%) | 209.00 | 202.13 - 209.00 | 0.0275 times | Tue 22 September 2026 | 205.25 (-1.33%) | 206.30 | 203.00 - 208.09 | 0.2247 times | Mon 21 September 2026 | 208.01 (-0.88%) | 214.90 | 205.00 - 214.90 | 0.0906 times | Fri 18 September 2026 | 209.85 (-0.46%) | 221.00 | 206.05 - 222.01 | 8.0071 times | Thu 17 September 2026 | 210.83 (3.03%) | 207.80 | 207.01 - 215.00 | 0.6326 times | Wed 16 September 2026 | 204.63 (-0.68%) | 209.00 | 201.02 - 211.90 | 0.0501 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 186.2 and 200.7
| Weekly Target 1 | 182.76 |
| Weekly Target 2 | 189.63 |
| Weekly Target 3 | 197.26333333333 |
| Weekly Target 4 | 204.13 |
| Weekly Target 5 | 211.76 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 196.49 (-3.24%) | 202.00 | 190.40 - 204.90 | 0.2567 times | Fri 25 September 2026 | 203.07 (-3.23%) | 214.90 | 200.01 - 214.90 | 0.2612 times | Fri 18 September 2026 | 209.85 (3.34%) | 200.70 | 200.70 - 222.01 | 3.4009 times | Fri 11 September 2026 | 203.06 (-2.45%) | 208.80 | 200.10 - 223.45 | 0.357 times | Fri 04 September 2026 | 208.15 (2.18%) | 208.90 | 205.01 - 220.90 | 0.6917 times | Fri 28 August 2026 | 203.70 (-2.73%) | 209.42 | 200.10 - 213.90 | 0.4966 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 3.2079 times | Fri 14 August 2026 | 199.00 (0.15%) | 201.40 | 198.51 - 206.33 | 0.3802 times | Fri 07 August 2026 | 198.71 (-0.07%) | 199.05 | 197.00 - 203.49 | 0.3723 times | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.5755 times | Fri 24 July 2026 | 200.38 (-1.24%) | 205.90 | 198.17 - 211.39 | 2.1203 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 176.92 and 209.97
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 183.44 |
| Monthly Target 3 | 203.44666666667 |
| Monthly Target 4 | 216.49 |
| Monthly Target 5 | 236.5 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 196.49 (-8.49%) | 218.90 | 190.40 - 223.45 | 0.2864 times | Mon 31 August 2026 | 214.72 (7.98%) | 199.05 | 197.00 - 225.00 | 0.3211 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.4425 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 3.9921 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 0.9919 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.6994 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4355 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.354 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2042 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2728 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3442 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 200.03 |
| 12 day DMA | 204.03 |
| 20 day DMA | 205.39 |
| 35 day DMA | 206.14 |
| 50 day DMA | 204.46 |
| 100 day DMA | 210.87 |
| 150 day DMA | 264.4 |
| 200 day DMA | 302.29 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.78 | 201.43 | 202.73 |
| 12 day EMA | 202.66 | 203.78 | 204.68 |
| 20 day EMA | 204 | 204.79 | 205.42 |
| 35 day EMA | 204.25 | 204.71 | 205.06 |
| 50 day EMA | 204.03 | 204.34 | 204.56 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.03 | 201.44 | 202.72 |
| 12 day SMA | 204.03 | 204.57 | 205.13 |
| 20 day SMA | 205.39 | 206.22 | 207.02 |
| 35 day SMA | 206.14 | 206.24 | 206.32 |
| 50 day SMA | 204.46 | 204.6 | 204.68 |
| 100 day SMA | 210.87 | 211.17 | 211.45 |
| 150 day SMA | 264.4 | 265.83 | 267.3 |
| 200 day SMA | 302.29 | 303.38 | 304.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.