Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 415.08 and 436.98
| Daily Target 1 | 397.55 |
| Daily Target 2 | 410.7 |
| Daily Target 3 | 419.45 |
| Daily Target 4 | 432.6 |
| Daily Target 5 | 441.35 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.85 (0.55%) | 410.00 | 406.30 - 428.20 | 0.5225 times | Wed 01 April 2026 | 421.55 (4.33%) | 405.10 | 404.05 - 424.50 | 0.7849 times | Mon 30 March 2026 | 404.05 (1.76%) | 395.10 | 388.00 - 414.70 | 2.1491 times | Fri 27 March 2026 | 397.05 (-2.8%) | 408.50 | 386.25 - 410.00 | 2.0619 times | Wed 25 March 2026 | 408.50 (3.18%) | 402.00 | 397.50 - 416.90 | 1.08 times | Tue 24 March 2026 | 395.90 (3.06%) | 394.90 | 385.35 - 402.85 | 1.0199 times | Mon 23 March 2026 | 384.15 (-5.95%) | 408.65 | 382.10 - 408.90 | 0.757 times | Fri 20 March 2026 | 408.45 (-1.08%) | 414.50 | 405.00 - 418.55 | 0.5345 times | Thu 19 March 2026 | 412.90 (-2.48%) | 418.50 | 411.20 - 422.90 | 0.4248 times | Wed 18 March 2026 | 423.40 (0.8%) | 425.00 | 418.80 - 432.55 | 0.6654 times | Tue 17 March 2026 | 420.05 (-5.03%) | 439.95 | 417.60 - 441.30 | 0.9708 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 405.93 and 446.13
| Weekly Target 1 | 373.15 |
| Weekly Target 2 | 398.5 |
| Weekly Target 3 | 413.35 |
| Weekly Target 4 | 438.7 |
| Weekly Target 5 | 453.55 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.1151 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.5868 times | Fri 20 March 2026 | 408.45 (-7.49%) | 444.20 | 405.00 - 450.20 | 1.0005 times | Fri 13 March 2026 | 441.50 (-6.97%) | 473.00 | 438.10 - 487.50 | 0.5513 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.1572 times | Fri 27 February 2026 | 476.10 (-4.93%) | 505.00 | 470.90 - 508.00 | 0.4008 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.605 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0949 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.1406 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.3478 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.4942 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 413.95 and 438.1
| Monthly Target 1 | 394.55 |
| Monthly Target 2 | 409.2 |
| Monthly Target 3 | 418.7 |
| Monthly Target 4 | 433.35 |
| Monthly Target 5 | 442.85 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.85 (4.9%) | 405.10 | 404.05 - 428.20 | 0.091 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0763 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6992 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.3578 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7973 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2877 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3936 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.9125 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7877 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.5968 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.3383 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 411 |
| 12 day DMA | 411.85 |
| 20 day DMA | 431.75 |
| 35 day DMA | 463.67 |
| 50 day DMA | 468.11 |
| 100 day DMA | 535.68 |
| 150 day DMA | 541.69 |
| 200 day DMA | 523.5 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.24 | 409.43 | 403.37 |
| 12 day EMA | 418.9 | 418 | 417.35 |
| 20 day EMA | 430.51 | 431.21 | 432.23 |
| 35 day EMA | 445.5 | 446.77 | 448.26 |
| 50 day EMA | 463.02 | 464.62 | 466.38 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411 | 405.41 | 397.93 |
| 12 day SMA | 411.85 | 413.32 | 416.82 |
| 20 day SMA | 431.75 | 434.1 | 436.83 |
| 35 day SMA | 463.67 | 466.13 | 468.8 |
| 50 day SMA | 468.11 | 468.7 | 469.73 |
| 100 day SMA | 535.68 | 537.86 | 540.36 |
| 150 day SMA | 541.69 | 542.35 | 543.03 |
| 200 day SMA | 523.5 | 523.45 | 523.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.