Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 654.68 and 698.73
| Daily Target 1 | 646.42 |
| Daily Target 2 | 662.93 |
| Daily Target 3 | 690.46666666667 |
| Daily Target 4 | 706.98 |
| Daily Target 5 | 734.52 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.45 (-5.49%) | 718.00 | 673.95 - 718.00 | 0.5763 times | Wed 30 September 2026 | 718.90 (0.33%) | 716.50 | 711.65 - 729.00 | 0.1743 times | Tue 29 September 2026 | 716.50 (-0.96%) | 719.85 | 706.40 - 726.90 | 0.2783 times | Mon 28 September 2026 | 723.45 (1.17%) | 731.95 | 720.25 - 739.00 | 0.986 times | Fri 25 September 2026 | 715.05 (0.41%) | 725.00 | 705.80 - 753.80 | 2.2203 times | Thu 24 September 2026 | 712.15 (8.49%) | 660.00 | 650.00 - 722.00 | 3.5948 times | Wed 23 September 2026 | 656.40 (1.31%) | 651.75 | 647.40 - 664.35 | 1.265 times | Tue 22 September 2026 | 647.90 (-1.28%) | 660.65 | 631.70 - 661.40 | 0.4354 times | Mon 21 September 2026 | 656.30 (1.34%) | 649.95 | 641.70 - 664.00 | 0.2308 times | Fri 18 September 2026 | 647.60 (-0.84%) | 649.90 | 641.00 - 659.55 | 0.2387 times | Thu 17 September 2026 | 653.10 (0.86%) | 652.35 | 636.95 - 657.40 | 0.3057 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 644.18 and 709.23
| Weekly Target 1 | 632.42 |
| Weekly Target 2 | 655.93 |
| Weekly Target 3 | 697.46666666667 |
| Weekly Target 4 | 720.98 |
| Weekly Target 5 | 762.52 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.45 (-4.98%) | 731.95 | 673.95 - 739.00 | 1.1448 times | Fri 25 September 2026 | 715.05 (10.42%) | 649.95 | 631.70 - 753.80 | 4.4014 times | Fri 18 September 2026 | 647.60 (2.39%) | 635.00 | 619.00 - 659.55 | 0.9218 times | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 0.5634 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.2746 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.6573 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.3932 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.6245 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 0.5521 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.4668 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 0.52 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 654.68 and 698.73
| Monthly Target 1 | 646.42 |
| Monthly Target 2 | 662.93 |
| Monthly Target 3 | 690.46666666667 |
| Monthly Target 4 | 706.98 |
| Monthly Target 5 | 734.52 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.45 (-5.49%) | 718.00 | 673.95 - 718.00 | 0.1056 times | Wed 30 September 2026 | 718.90 (16.25%) | 628.80 | 586.55 - 753.80 | 2.2229 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.7475 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.2418 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.9622 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.6314 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.058 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.041 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6763 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.3133 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7711 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 710.67 |
| 12 day DMA | 681.2 |
| 20 day DMA | 653.4 |
| 35 day DMA | 634.91 |
| 50 day DMA | 630.44 |
| 100 day DMA | 617.35 |
| 150 day DMA | 573.79 |
| 200 day DMA | 563.89 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.23 | 709.12 | 704.23 |
| 12 day EMA | 682.61 | 683.18 | 676.69 |
| 20 day EMA | 666.27 | 664.88 | 659.2 |
| 35 day EMA | 650.12 | 648.39 | 644.24 |
| 50 day EMA | 637.56 | 635.85 | 632.46 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.67 | 717.21 | 704.71 |
| 12 day SMA | 681.2 | 677.21 | 670.01 |
| 20 day SMA | 653.4 | 649.64 | 644.56 |
| 35 day SMA | 634.91 | 633.04 | 630.21 |
| 50 day SMA | 630.44 | 629.16 | 627.17 |
| 100 day SMA | 617.35 | 616.44 | 615.16 |
| 150 day SMA | 573.79 | 572.6 | 571.18 |
| 200 day SMA | 563.89 | 563.58 | 563.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.