Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 64.78 and 69.19
| Daily Target 1 | 61.18 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 65.59 |
| Daily Target 4 | 68.38 |
| Daily Target 5 | 70 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.76 (6.76%) | 62.87 | 62.80 - 67.21 | 2.6298 times | Wed 20 May 2026 | 62.53 (0.11%) | 62.10 | 61.67 - 63.21 | 0.6111 times | Tue 19 May 2026 | 62.46 (0.81%) | 62.35 | 62.11 - 63.30 | 0.4007 times | Mon 18 May 2026 | 61.96 (-1.12%) | 61.95 | 60.52 - 62.63 | 0.9518 times | Fri 15 May 2026 | 62.66 (-1.29%) | 63.97 | 62.51 - 63.97 | 0.6125 times | Thu 14 May 2026 | 63.48 (-0.17%) | 64.00 | 62.78 - 64.49 | 0.6521 times | Wed 13 May 2026 | 63.59 (1.91%) | 62.70 | 62.70 - 64.54 | 0.7943 times | Tue 12 May 2026 | 62.40 (-3.99%) | 64.90 | 62.25 - 64.90 | 0.9011 times | Mon 11 May 2026 | 64.99 (-2.02%) | 65.55 | 64.21 - 65.78 | 0.9919 times | Fri 08 May 2026 | 66.33 (-2.15%) | 67.70 | 66.09 - 67.70 | 1.4547 times | Thu 07 May 2026 | 67.79 (2.39%) | 66.49 | 66.26 - 69.09 | 3.7756 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 63.64 and 70.33
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 64.83 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.76 (6.54%) | 61.95 | 60.52 - 67.21 | 0.5198 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.4472 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.6731 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.6868 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.6476 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.0747 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.4875 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.5741 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.0537 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 1.8356 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.8355 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 63.64 and 72.21
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 65.456666666667 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.76 (3.99%) | 64.52 | 60.52 - 69.09 | 0.5069 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.8056 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.8626 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7107 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.5867 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.6614 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5442 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4841 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.0204 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.8176 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.2893 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.14 |
| 35 day DMA | 62.72 |
| 50 day DMA | 61.73 |
| 100 day DMA | 66.23 |
| 150 day DMA | 70.54 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 62.74 | 62.84 |
| 12 day EMA | 63.89 | 63.37 | 63.52 |
| 20 day EMA | 63.74 | 63.42 | 63.51 |
| 35 day EMA | 63.08 | 62.86 | 62.88 |
| 50 day EMA | 62.25 | 62.07 | 62.05 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 62.62 | 62.83 |
| 12 day SMA | 64.26 | 64.03 | 64.32 |
| 20 day SMA | 64.14 | 64.05 | 64.15 |
| 35 day SMA | 62.72 | 62.44 | 62.34 |
| 50 day SMA | 61.73 | 61.68 | 61.71 |
| 100 day SMA | 66.23 | 66.34 | 66.48 |
| 150 day SMA | 70.54 | 70.66 | 70.81 |
| 200 day SMA | 73.52 | 73.55 | 73.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.