Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 59.34 and 62.75
| Daily Target 1 | 56.77 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 60.176666666667 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 63.59 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.24 (2.21%) | 59.59 | 58.44 - 61.85 | 2.8873 times | Thu 30 July 2026 | 58.94 (1.52%) | 58.00 | 57.65 - 61.01 | 3.331 times | Wed 29 July 2026 | 58.06 (2.4%) | 57.35 | 56.90 - 58.40 | 0.6738 times | Tue 28 July 2026 | 56.70 (-0.61%) | 57.25 | 56.60 - 57.55 | 0.2635 times | Mon 27 July 2026 | 57.05 (1.42%) | 56.88 | 56.82 - 58.07 | 0.4081 times | Fri 24 July 2026 | 56.25 (0.39%) | 55.90 | 55.10 - 56.75 | 0.4641 times | Thu 23 July 2026 | 56.03 (-1.79%) | 57.00 | 55.90 - 57.40 | 0.441 times | Wed 22 July 2026 | 57.05 (-0.63%) | 57.50 | 56.30 - 57.70 | 0.6115 times | Tue 21 July 2026 | 57.41 (0.23%) | 57.60 | 57.01 - 57.75 | 0.3297 times | Mon 20 July 2026 | 57.28 (-0.99%) | 57.81 | 56.94 - 58.30 | 0.5901 times | Fri 17 July 2026 | 57.85 (-1.41%) | 59.05 | 57.69 - 59.06 | 0.5829 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 58.42 and 63.67
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 59.563333333333 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.4134 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.4553 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.5444 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.1582 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 1.8186 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 0.8841 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.6705 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.4396 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.759 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 1.857 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.6989 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 57.67 and 66.41
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 59.726666666667 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1934 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6888 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0962 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 1.0003 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.071 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8824 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.9701 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.8212 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6756 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.6011 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.5086 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.63 |
| 20 day DMA | 58.46 |
| 35 day DMA | 59.34 |
| 50 day DMA | 60.3 |
| 100 day DMA | 60.99 |
| 150 day DMA | 64.33 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 57.81 | 57.24 |
| 12 day EMA | 58.22 | 57.85 | 57.65 |
| 20 day EMA | 58.53 | 58.35 | 58.29 |
| 35 day EMA | 59.32 | 59.27 | 59.29 |
| 50 day EMA | 60.3 | 60.3 | 60.36 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.4 | 56.82 |
| 12 day SMA | 57.63 | 57.55 | 57.55 |
| 20 day SMA | 58.46 | 58.57 | 58.72 |
| 35 day SMA | 59.34 | 59.28 | 59.28 |
| 50 day SMA | 60.3 | 60.34 | 60.41 |
| 100 day SMA | 60.99 | 61.03 | 61.1 |
| 150 day SMA | 64.33 | 64.44 | 64.55 |
| 200 day SMA | 68.07 | 68.19 | 68.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.