Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 56.44 and 59.27
| Daily Target 1 | 54.15 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.976666666667 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.81 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.66 (-0.67%) | 56.35 | 55.22 - 58.05 | 0.414 times | Wed 01 April 2026 | 58.05 (7.72%) | 55.50 | 55.33 - 58.38 | 0.5331 times | Mon 30 March 2026 | 53.89 (-5.54%) | 56.00 | 53.51 - 57.15 | 0.8683 times | Fri 27 March 2026 | 57.05 (-3.06%) | 58.65 | 56.25 - 58.90 | 1.1155 times | Wed 25 March 2026 | 58.85 (1.24%) | 59.00 | 58.35 - 60.55 | 0.5385 times | Tue 24 March 2026 | 58.13 (2.09%) | 58.85 | 57.30 - 59.40 | 0.6768 times | Mon 23 March 2026 | 56.94 (-5.07%) | 59.20 | 55.16 - 59.30 | 1.0012 times | Fri 20 March 2026 | 59.98 (5.51%) | 57.60 | 57.11 - 63.62 | 3.8083 times | Thu 19 March 2026 | 56.85 (-4.02%) | 58.50 | 56.52 - 58.79 | 0.3145 times | Wed 18 March 2026 | 59.23 (1.79%) | 58.55 | 58.55 - 60.75 | 0.7296 times | Tue 17 March 2026 | 58.19 (-0.51%) | 58.54 | 57.89 - 59.10 | 0.4773 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 55.59 and 60.46
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.5781 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.0611 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 1.8484 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.8413 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.4967 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.366 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.4879 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.6469 times | Fri 06 February 2026 | 68.82 (3.63%) | 67.00 | 62.89 - 71.20 | 1.2265 times | Fri 30 January 2026 | 66.41 (7.74%) | 62.00 | 59.80 - 67.65 | 1.4472 times | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 5.8458 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 56.44 and 59.6
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.66 (7%) | 55.50 | 55.22 - 58.38 | 0.0573 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.8596 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7082 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.5813 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.6591 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5423 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4824 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.0135 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.8113 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.2849 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.8429 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 57.78 |
| 20 day DMA | 59.47 |
| 35 day DMA | 64.06 |
| 50 day DMA | 64.71 |
| 100 day DMA | 70.66 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.1 | 56.63 |
| 12 day EMA | 58.28 | 58.39 | 58.45 |
| 20 day EMA | 59.81 | 60.04 | 60.25 |
| 35 day EMA | 61.99 | 62.25 | 62.5 |
| 50 day EMA | 64.61 | 64.89 | 65.17 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.19 | 56.97 |
| 12 day SMA | 57.78 | 57.91 | 58.25 |
| 20 day SMA | 59.47 | 59.89 | 60.33 |
| 35 day SMA | 64.06 | 64.54 | 64.85 |
| 50 day SMA | 64.71 | 64.99 | 65.26 |
| 100 day SMA | 70.66 | 70.87 | 71.13 |
| 150 day SMA | 75.46 | 75.62 | 75.74 |
| 200 day SMA | 75.5 | 75.59 | 75.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.