Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 113.28 and 114.51
| Daily Target 1 | 113.03 |
| Daily Target 2 | 113.52 |
| Daily Target 3 | 114.26 |
| Daily Target 4 | 114.75 |
| Daily Target 5 | 115.49 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.01 (-0.87%) | 114.77 | 113.77 - 115.00 | 8.9504 times | Thu 30 July 2026 | 115.01 (0.97%) | 114.77 | 113.51 - 115.01 | 0.003 times | Wed 29 July 2026 | 113.90 (-0.07%) | 113.98 | 113.62 - 114.97 | 0.0827 times | Tue 28 July 2026 | 113.98 (-0.49%) | 113.97 | 113.97 - 113.98 | 0.0836 times | Mon 27 July 2026 | 114.54 (1.08%) | 114.54 | 114.54 - 114.54 | 0.0131 times | Fri 24 July 2026 | 113.32 (-1.26%) | 114.77 | 113.11 - 114.77 | 0.1365 times | Mon 20 July 2026 | 114.77 (-0.01%) | 113.70 | 113.63 - 114.77 | 0.5087 times | Fri 17 July 2026 | 114.78 (-0.01%) | 114.78 | 114.78 - 114.78 | 0.0009 times | Thu 16 July 2026 | 114.79 (0.66%) | 114.79 | 114.79 - 114.79 | 0.0229 times | Wed 15 July 2026 | 114.04 (-0.9%) | 116.23 | 114.01 - 116.23 | 0.1983 times | Tue 14 July 2026 | 115.08 (0.95%) | 114.00 | 113.95 - 115.09 | 0.2304 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 113.01 and 114.51
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 113.34 |
| Weekly Target 3 | 114.17666666667 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.01 (0.61%) | 114.54 | 113.51 - 115.01 | 5.809 times | Fri 24 July 2026 | 113.32 (-1.27%) | 113.70 | 113.11 - 114.77 | 0.4104 times | Fri 17 July 2026 | 114.78 (0.86%) | 115.12 | 113.95 - 116.23 | 0.3107 times | Fri 10 July 2026 | 113.80 (-1.03%) | 114.99 | 113.79 - 114.99 | 0.2143 times | Fri 03 July 2026 | 114.99 (1.68%) | 113.38 | 113.37 - 115.36 | 1.9234 times | Thu 25 June 2026 | 113.09 (-0.46%) | 113.99 | 112.84 - 114.66 | 0.1424 times | Fri 19 June 2026 | 113.61 (0.81%) | 113.03 | 112.05 - 113.92 | 0.3771 times | Fri 12 June 2026 | 112.70 (0.63%) | 112.54 | 111.23 - 113.87 | 0.3639 times | Fri 05 June 2026 | 111.99 (-0.05%) | 111.98 | 110.75 - 112.53 | 0.3255 times | Fri 29 May 2026 | 112.05 (1.19%) | 110.87 | 110.73 - 112.05 | 0.1233 times | Fri 22 May 2026 | 110.73 (-1.34%) | 112.14 | 110.11 - 112.14 | 0.3215 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 112 and 115.12
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 114.45 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.01 (0.45%) | 114.86 | 113.11 - 116.23 | 2.3876 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.3679 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.2594 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.7731 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.4032 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.8961 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.479 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.1052 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.3195 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 1.009 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 8.1039 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 114.35 |
| 20 day DMA | 114.32 |
| 35 day DMA | 113.66 |
| 50 day DMA | 112.96 |
| 100 day DMA | 112.46 |
| 150 day DMA | 112.04 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.28 | 114.41 | 114.11 |
| 12 day EMA | 114.26 | 114.31 | 114.18 |
| 20 day EMA | 114.1 | 114.11 | 114.01 |
| 35 day EMA | 113.59 | 113.57 | 113.48 |
| 50 day EMA | 112.98 | 112.94 | 112.86 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 114.15 | 114.1 |
| 12 day SMA | 114.35 | 114.33 | 114.32 |
| 20 day SMA | 114.32 | 114.27 | 114.23 |
| 35 day SMA | 113.66 | 113.58 | 113.49 |
| 50 day SMA | 112.96 | 112.91 | 112.88 |
| 100 day SMA | 112.46 | 112.44 | 112.41 |
| 150 day SMA | 112.04 | 112.03 | 112 |
| 200 day SMA | 111.72 | 111.7 | 111.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.