Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 111.5 and 112.08
| Daily Target 1 | 111.02 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 111.59666666667 |
| Daily Target 4 | 111.98 |
| Daily Target 5 | 112.18 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.79 (0.31%) | 111.21 | 111.21 - 111.79 | 2.7798 times | Wed 25 March 2026 | 111.45 (-0.45%) | 111.67 | 111.01 - 111.93 | 1.29 times | Tue 24 March 2026 | 111.95 (-0.28%) | 111.88 | 110.96 - 111.95 | 0.0977 times | Mon 23 March 2026 | 112.26 (-0.34%) | 111.02 | 111.02 - 112.30 | 0.4885 times | Fri 20 March 2026 | 112.64 (-0.31%) | 111.76 | 111.76 - 112.64 | 2.5444 times | Thu 19 March 2026 | 112.99 (0.5%) | 112.31 | 110.77 - 113.31 | 0.484 times | Wed 18 March 2026 | 112.43 (0.39%) | 111.82 | 111.82 - 112.43 | 0.1288 times | Tue 17 March 2026 | 111.99 (-0.62%) | 112.46 | 111.90 - 112.46 | 0.242 times | Mon 16 March 2026 | 112.69 (0.54%) | 112.10 | 112.10 - 112.69 | 0.222 times | Fri 13 March 2026 | 112.09 (-0.16%) | 112.10 | 112.09 - 112.10 | 1.7229 times | Thu 12 March 2026 | 112.27 (0.01%) | 112.93 | 112.27 - 112.93 | 0.1066 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.38 and 112.72
| Weekly Target 1 | 110.34 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 111.68333333333 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.79 (-0.75%) | 111.02 | 110.96 - 112.30 | 0.4518 times | Fri 20 March 2026 | 112.64 (0.49%) | 112.10 | 110.77 - 113.31 | 0.3514 times | Fri 13 March 2026 | 112.09 (-0.59%) | 112.50 | 112.09 - 112.99 | 0.3363 times | Fri 06 March 2026 | 112.75 (0.61%) | 112.94 | 112.04 - 113.15 | 0.3413 times | Fri 27 February 2026 | 112.07 (-0.13%) | 112.22 | 112.01 - 112.82 | 0.4897 times | Fri 20 February 2026 | 112.22 (0.61%) | 111.75 | 111.56 - 112.70 | 0.1021 times | Fri 13 February 2026 | 111.54 (-1.34%) | 111.62 | 110.97 - 111.73 | 2.3375 times | Fri 06 February 2026 | 113.06 (1.85%) | 111.27 | 110.85 - 113.06 | 0.73 times | Fri 30 January 2026 | 111.01 (0.01%) | 111.33 | 110.87 - 111.91 | 4.3244 times | Fri 23 January 2026 | 111.00 (0.16%) | 110.82 | 110.70 - 111.27 | 0.5354 times | Fri 16 January 2026 | 110.82 (-0.39%) | 110.81 | 110.81 - 111.26 | 0.0196 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.01 and 112.55
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 111.95666666667 |
| Monthly Target 4 | 113.14 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.79 (-0.25%) | 112.94 | 110.77 - 113.31 | 0.1638 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.4047 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.6679 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.4991 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1443 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.4556 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.6595 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3612 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.604 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 3.0401 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.681 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 112.23 |
| 20 day DMA | 112.36 |
| 35 day DMA | 112.08 |
| 50 day DMA | 111.8 |
| 100 day DMA | 111.44 |
| 150 day DMA | 110.99 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 112.02 | 112.3 |
| 12 day EMA | 112.16 | 112.23 | 112.37 |
| 20 day EMA | 112.18 | 112.22 | 112.3 |
| 35 day EMA | 112.01 | 112.02 | 112.05 |
| 50 day EMA | 111.78 | 111.78 | 111.79 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 112.26 | 112.45 |
| 12 day SMA | 112.23 | 112.33 | 112.44 |
| 20 day SMA | 112.36 | 112.37 | 112.41 |
| 35 day SMA | 112.08 | 112.07 | 112.07 |
| 50 day SMA | 111.8 | 111.8 | 111.79 |
| 100 day SMA | 111.44 | 111.43 | 111.43 |
| 150 day SMA | 110.99 | 110.97 | 110.97 |
| 200 day SMA | 110.81 | 110.81 | 110.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.