Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 24.25 and 24.75
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.666666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.17 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.50 (-0.61%) | 25.00 | 24.50 - 25.00 | 1.1905 times | Thu 30 July 2026 | 24.65 (1.44%) | 24.70 | 24.65 - 24.70 | 0.7143 times | Wed 29 July 2026 | 24.30 (-3.95%) | 25.00 | 24.30 - 25.00 | 1.1905 times | Tue 28 July 2026 | 25.30 (0.6%) | 25.00 | 24.30 - 26.00 | 2.1429 times | Mon 27 July 2026 | 25.15 (-0.98%) | 25.15 | 25.15 - 25.15 | 0.2381 times | Fri 24 July 2026 | 25.40 (1.2%) | 25.60 | 24.70 - 26.00 | 1.6667 times | Thu 23 July 2026 | 25.10 (-2.14%) | 25.05 | 25.05 - 25.50 | 0.7143 times | Wed 22 July 2026 | 25.65 (0.59%) | 25.70 | 25.65 - 25.70 | 0.4762 times | Tue 21 July 2026 | 25.50 (-1.73%) | 25.95 | 25.50 - 26.25 | 1.1905 times | Fri 17 July 2026 | 25.95 (-0.19%) | 25.65 | 25.65 - 25.95 | 0.4762 times | Wed 15 July 2026 | 26.00 (0.19%) | 25.50 | 25.50 - 26.00 | 1.1905 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 23.55 and 25.25
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.50 (-3.54%) | 25.15 | 24.30 - 26.00 | 0.8099 times | Fri 24 July 2026 | 25.40 (-2.12%) | 25.95 | 24.70 - 26.25 | 0.5986 times | Fri 17 July 2026 | 25.95 (-2.26%) | 25.30 | 25.00 - 26.00 | 0.493 times | Fri 10 July 2026 | 26.55 (-4.15%) | 26.55 | 26.10 - 26.55 | 0.4577 times | Wed 01 July 2026 | 27.70 (2.97%) | 27.05 | 27.00 - 28.00 | 0.3521 times | Thu 25 June 2026 | 26.90 (-2.54%) | 27.60 | 26.90 - 28.45 | 0.2465 times | Fri 19 June 2026 | 27.60 (-0.36%) | 28.70 | 27.10 - 28.95 | 0.3873 times | Thu 11 June 2026 | 27.70 (-4.48%) | 29.00 | 26.00 - 29.00 | 0.9155 times | Fri 05 June 2026 | 29.00 (-2.52%) | 28.05 | 28.00 - 29.10 | 1.3732 times | Fri 29 May 2026 | 29.75 (-16.67%) | 37.00 | 29.05 - 37.00 | 4.3662 times | Fri 22 May 2026 | 35.70 (7.37%) | 30.00 | 30.00 - 35.75 | 0.9155 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 22.55 and 26.25
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.50 (-9.26%) | 27.70 | 24.30 - 28.00 | 0.3816 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.4548 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 1.3173 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 0.8782 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.7371 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.3868 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.6534 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.4548 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 2.6398 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 2.0962 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 1.0298 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.29 |
| 20 day DMA | 26.06 |
| 35 day DMA | 27.16 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.98 |
| 150 day DMA | 30.93 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.9 | 25.02 |
| 12 day EMA | 25.35 | 25.5 | 25.65 |
| 20 day EMA | 26 | 26.16 | 26.32 |
| 35 day EMA | 27.32 | 27.49 | 27.66 |
| 50 day EMA | 28.61 | 28.78 | 28.95 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.96 | 25.05 |
| 12 day SMA | 25.29 | 25.46 | 25.62 |
| 20 day SMA | 26.06 | 26.22 | 26.42 |
| 35 day SMA | 27.16 | 27.37 | 27.69 |
| 50 day SMA | 28.85 | 28.98 | 29.11 |
| 100 day SMA | 28.98 | 29.06 | 29.14 |
| 150 day SMA | 30.93 | 31.11 | 31.23 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.