AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhaPower

Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 22.98 and 24.38

Daily Target 122.7
Daily Target 223.25
Daily Target 324.1
Daily Target 424.65
Daily Target 525.5

Daily price and volume Abha Power

Date Closing Open Range Volume
Mon 30 March 2026 23.80 (-6.11%) 23.95 23.55 - 24.95 1.2 times
Fri 27 March 2026 25.35 (-9.79%) 27.15 25.00 - 27.15 3.2 times
Wed 25 March 2026 28.10 (4.46%) 26.80 26.80 - 29.80 1.5 times
Tue 24 March 2026 26.90 (-3.58%) 28.00 26.45 - 28.10 1.9 times
Mon 23 March 2026 27.90 (-4.62%) 28.50 27.90 - 28.50 0.5 times
Fri 20 March 2026 29.25 (2.63%) 28.50 28.50 - 29.25 0.2 times
Thu 19 March 2026 28.50 (-6.71%) 28.50 28.45 - 29.00 0.9 times
Tue 17 March 2026 30.55 (7.19%) 28.50 28.50 - 30.55 0.2 times
Mon 16 March 2026 28.50 (-3.39%) 28.00 28.00 - 28.50 0.3 times
Fri 13 March 2026 29.50 (0.68%) 29.50 29.50 - 29.50 0.1 times
Thu 12 March 2026 29.30 (0.86%) 28.00 28.00 - 30.60 1 times

Daily chart AbhaPower

Weekly price and charts AbhaPower

Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 22.98 and 24.38

Weekly Target 122.7
Weekly Target 223.25
Weekly Target 324.1
Weekly Target 424.65
Weekly Target 525.5

Weekly price and volumes for Abha Power

Date Closing Open Range Volume
Mon 30 March 2026 23.80 (-6.11%) 23.95 23.55 - 24.95 0.5333 times
Fri 27 March 2026 25.35 (-13.33%) 28.50 25.00 - 29.80 3.1556 times
Fri 20 March 2026 29.25 (-0.85%) 28.00 28.00 - 30.55 0.7111 times
Fri 13 March 2026 29.50 (4.42%) 28.25 28.00 - 30.60 1.0222 times
Fri 06 March 2026 28.25 (-6.92%) 30.35 28.10 - 30.35 0.8444 times
Fri 27 February 2026 30.35 (-5.01%) 32.00 30.30 - 32.00 0.4 times
Fri 20 February 2026 31.95 (-1.54%) 32.45 31.00 - 33.35 0.6667 times
Fri 13 February 2026 32.45 (-1.37%) 33.00 30.55 - 34.00 1.2 times
Fri 06 February 2026 32.90 (-1.79%) 33.00 31.30 - 35.00 1.0222 times
Thu 29 January 2026 33.50 (-0.74%) 31.90 31.85 - 35.65 0.4444 times
Fri 23 January 2026 33.75 (-0.44%) 35.45 29.05 - 35.45 1.4667 times

weekly chart AbhaPower

Monthly price and charts AbhaPower

Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 20.15 and 27.2

Monthly Target 118.93
Monthly Target 221.37
Monthly Target 325.983333333333
Monthly Target 428.42
Monthly Target 533.03

Monthly price and volumes Abha Power

Date Closing Open Range Volume
Mon 30 March 2026 23.80 (-21.58%) 30.35 23.55 - 30.60 0.4291 times
Fri 27 February 2026 30.35 (-9.4%) 33.00 30.30 - 35.00 0.2252 times
Thu 29 January 2026 33.50 (-10.67%) 36.00 28.20 - 37.70 0.3804 times
Wed 31 December 2025 37.50 (-23.39%) 32.30 30.30 - 39.00 0.2647 times
Mon 25 August 2025 48.95 (20.57%) 42.00 40.95 - 55.25 1.5367 times
Thu 31 July 2025 40.60 (-21.77%) 33.00 32.35 - 41.80 1.2202 times
Thu 02 January 2025 51.90 (11.37%) 46.60 46.60 - 52.50 0.5995 times
Tue 31 December 2024 46.60 (0%) 60.00 45.50 - 60.90 3.3442 times
Tue 31 March 2026 (0%) - 0 times

monthly chart AbhaPower

DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM

DMA (daily moving average) of Abha Power ABHAPOWER_SM

DMA period DMA value
5 day DMA 26.41
12 day DMA 28.06
20 day DMA 28.58
35 day DMA 30.25
50 day DMA 30.97
100 day DMA 34.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Abha Power ABHAPOWER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0727.228.13
12 day EMA27.5528.2328.75
20 day EMA28.528.9929.37
35 day EMA29.7330.0830.36
50 day EMA30.9131.231.44

SMA (simple moving average) of Abha Power ABHAPOWER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4127.528.13
12 day SMA28.0628.528.8
20 day SMA28.5828.9929.32
35 day SMA30.2530.4730.69
50 day SMA30.9731.1831.4
100 day SMA34.7734.8935
150 day SMA
200 day SMA
Back to top | Use Dark Theme