Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 23.78 and 23.93
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.05 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.85 (3.25%) | 24.00 | 23.85 - 24.00 | 0.5556 times | Tue 29 September 2026 | 23.10 (-1.28%) | 23.10 | 22.90 - 23.10 | 3.6111 times | Mon 28 September 2026 | 23.40 (-0.21%) | 23.45 | 23.40 - 23.45 | 0.5556 times | Thu 24 September 2026 | 23.45 (-3.5%) | 24.30 | 23.45 - 24.30 | 0.5556 times | Wed 23 September 2026 | 24.30 (1.25%) | 24.00 | 24.00 - 24.85 | 0.8333 times | Tue 22 September 2026 | 24.00 (0%) | 23.60 | 23.60 - 24.00 | 0.5556 times | Mon 21 September 2026 | 24.00 (-2.64%) | 25.25 | 23.80 - 25.25 | 1.6667 times | Fri 18 September 2026 | 24.65 (4.01%) | 23.00 | 23.00 - 24.65 | 1.1111 times | Thu 17 September 2026 | 23.70 (0.85%) | 23.70 | 23.70 - 23.70 | 0.2778 times | Wed 16 September 2026 | 23.50 (-2.08%) | 23.50 | 23.50 - 23.50 | 0.2778 times | Tue 15 September 2026 | 24.00 (0.21%) | 24.00 | 24.00 - 24.00 | 0.2778 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 23.38 and 24.48
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.85 (1.71%) | 23.45 | 22.90 - 24.00 | 0.9189 times | Thu 24 September 2026 | 23.45 (-4.87%) | 25.25 | 23.45 - 25.25 | 0.7027 times | Fri 18 September 2026 | 24.65 (2.92%) | 24.00 | 23.00 - 24.65 | 0.3784 times | Fri 11 September 2026 | 23.95 (-2.64%) | 25.35 | 23.85 - 25.35 | 1.0811 times | Fri 04 September 2026 | 24.60 (0.41%) | 24.60 | 23.10 - 24.95 | 1.2973 times | Fri 28 August 2026 | 24.50 (-1.01%) | 23.30 | 23.00 - 24.60 | 1.1892 times | Fri 21 August 2026 | 24.75 (-3.51%) | 24.95 | 24.45 - 25.50 | 0.8108 times | Fri 14 August 2026 | 25.65 (-1.35%) | 26.00 | 24.35 - 26.10 | 1.027 times | Thu 06 August 2026 | 26.00 (6.12%) | 24.00 | 24.00 - 26.10 | 1.3514 times | Fri 31 July 2026 | 24.50 (-3.54%) | 25.15 | 24.30 - 26.00 | 1.2432 times | Fri 24 July 2026 | 25.40 (-2.12%) | 25.95 | 24.70 - 26.25 | 0.9189 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 23.78 and 23.93
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.85 (3.25%) | 24.00 | 23.85 - 24.00 | 0.0185 times | Tue 29 September 2026 | 23.10 (-6.1%) | 24.50 | 22.90 - 25.35 | 0.7209 times | Mon 31 August 2026 | 24.60 (0.41%) | 24.00 | 23.00 - 26.10 | 0.7579 times | Fri 31 July 2026 | 24.50 (-9.26%) | 27.70 | 24.30 - 28.00 | 0.6747 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.8041 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 2.329 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 1.5527 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 1.3031 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.6839 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 1.1553 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.8041 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.62 |
| 100 day DMA | 27.27 |
| 150 day DMA | 28.15 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.52 | 23.73 |
| 12 day EMA | 23.8 | 23.79 | 23.92 |
| 20 day EMA | 23.99 | 24 | 24.09 |
| 35 day EMA | 24.34 | 24.37 | 24.44 |
| 50 day EMA | 24.71 | 24.74 | 24.81 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.65 | 23.83 |
| 12 day SMA | 23.83 | 23.84 | 23.95 |
| 20 day SMA | 23.93 | 23.97 | 24.04 |
| 35 day SMA | 24.28 | 24.34 | 24.42 |
| 50 day SMA | 24.62 | 24.68 | 24.74 |
| 100 day SMA | 27.27 | 27.31 | 27.35 |
| 150 day SMA | 28.15 | 28.2 | 28.25 |
| 200 day SMA | 30.5 | 30.59 | 30.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.