AbhHealthcare ABH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abh Healthcare ABH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhHealthcare

Strong Daily Stock price targets for AbhHealthcare ABH_SM are 43.9 and 46.95

Daily Target 141.68
Daily Target 243.07
Daily Target 344.733333333333
Daily Target 446.12
Daily Target 547.78

Daily price and volume Abh Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 44.45 (-2.09%) 43.45 43.35 - 46.40 0.3361 times
Fri 25 September 2026 45.40 (-4.92%) 45.45 45.40 - 46.50 0.1334 times
Thu 24 September 2026 47.75 (-4.98%) 47.75 47.75 - 47.75 0.0445 times
Wed 23 September 2026 50.25 (-4.92%) 54.40 50.25 - 55.45 0.6524 times
Tue 22 September 2026 52.85 (9.88%) 50.00 49.50 - 52.90 0.8007 times
Mon 21 September 2026 48.10 (9.94%) 45.00 45.00 - 48.10 0.5387 times
Fri 18 September 2026 43.75 (9.92%) 39.00 39.00 - 43.75 0.5091 times
Thu 17 September 2026 39.80 (-16.56%) 44.20 38.20 - 44.20 2.1054 times
Wed 16 September 2026 47.70 (0%) 47.70 47.70 - 58.70 3.8797 times
Tue 29 September 2026 (0%) - 0 times

Daily chart AbhHealthcare

Weekly price and charts AbhHealthcare

Strong weekly Stock price targets for AbhHealthcare ABH_SM are 43.9 and 46.95

Weekly Target 141.68
Weekly Target 243.07
Weekly Target 344.733333333333
Weekly Target 446.12
Weekly Target 547.78

Weekly price and volumes for Abh Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 44.45 (-2.09%) 43.45 43.35 - 46.40 0.2682 times
Fri 25 September 2026 45.40 (0%) 45.00 45.00 - 55.45 1.7318 times
Tue 29 September 2026 (0%) - 0 times

weekly chart AbhHealthcare

Monthly price and charts AbhHealthcare

Strong monthly Stock price targets for AbhHealthcare ABH_SM are 31.08 and 51.58

Monthly Target 126.62
Monthly Target 235.53
Monthly Target 347.116666666667
Monthly Target 456.03
Monthly Target 567.62

Monthly price and volumes Abh Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 44.45 (0%) 47.70 38.20 - 58.70 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AbhHealthcare

DMA SMA EMA moving averages of Abh Healthcare ABH_SM

DMA (daily moving average) of Abh Healthcare ABH_SM

DMA period DMA value
5 day DMA 48.14
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abh Healthcare ABH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1246.9547.72
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abh Healthcare ABH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1448.8748.54
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme