AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 15.49 and 16.72

Daily Target 115.17
Daily Target 215.8
Daily Target 316.4
Daily Target 417.03
Daily Target 517.63

Daily price and volume A B

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (-2.43%) 17.00 15.77 - 17.00 1.2952 times
Wed 25 March 2026 16.84 (-0.06%) 17.24 16.84 - 17.24 0.4982 times
Tue 24 March 2026 16.85 (-0.41%) 17.47 16.85 - 17.47 1.0884 times
Mon 23 March 2026 16.92 (-0.29%) 16.85 16.82 - 17.10 1.8183 times
Fri 20 March 2026 16.97 (-0.06%) 17.13 16.90 - 17.26 1.3635 times
Thu 19 March 2026 16.98 (-2.08%) 17.28 16.86 - 17.28 0.0931 times
Wed 18 March 2026 17.34 (0.87%) 17.14 16.85 - 17.60 0.9404 times
Tue 17 March 2026 17.19 (1.06%) 17.40 16.86 - 17.72 1.4094 times
Mon 16 March 2026 17.01 (0.83%) 17.28 16.84 - 17.28 0.3721 times
Fri 13 March 2026 16.87 (-0.82%) 16.96 16.79 - 17.20 1.1213 times
Thu 12 March 2026 17.01 (-3.41%) 18.29 16.75 - 18.29 1.4946 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 15.25 and 16.95

Weekly Target 114.86
Weekly Target 215.64
Weekly Target 316.556666666667
Weekly Target 417.34
Weekly Target 518.26

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 1.0898 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 0.9689 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 0.8952 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2334 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.4628 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 3.2803 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.6806 times
Fri 06 February 2026 20.40 (4.94%) 19.80 17.76 - 21.12 0.8311 times
Fri 30 January 2026 19.44 (8.06%) 18.01 17.50 - 19.45 0.4477 times
Fri 23 January 2026 17.99 (-6.11%) 18.93 17.75 - 19.43 0.1103 times
Fri 16 January 2026 19.16 (1.64%) 19.42 18.20 - 19.70 0.1037 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 14.46 and 17.74

Monthly Target 113.8
Monthly Target 215.12
Monthly Target 317.083333333333
Monthly Target 418.4
Monthly Target 520.36

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (-8.87%) 17.09 15.77 - 19.05 2.3066 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.5264 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6666 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.3219 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.9268 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4981 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.1076 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2332 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.2098 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.203 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.1891 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 16.8
12 day DMA 17
20 day DMA 17.31
35 day DMA 18.68
50 day DMA 18.65
100 day DMA 18.82
150 day DMA 57.93
200 day DMA 65.08

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.9316.97
12 day EMA17.0817.217.26
20 day EMA17.4717.5817.66
35 day EMA17.8817.9718.04
50 day EMA18.5118.5918.66

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.9117.01
12 day SMA1717.0917.13
20 day SMA17.3117.417.57
35 day SMA18.6818.7618.8
50 day SMA18.6518.718.73
100 day SMA18.8218.8518.87
150 day SMA57.9358.4558.93
200 day SMA65.0865.4565.82
Back to top | Use Dark Theme