AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 9.96 and 10.09

Daily Target 19.93
Daily Target 29.99
Daily Target 310.06
Daily Target 410.12
Daily Target 510.19

Daily price and volume A B

Date Closing Open Range Volume
Fri 31 July 2026 10.05 (-0.4%) 10.09 10.00 - 10.13 1.1521 times
Thu 30 July 2026 10.09 (0.3%) 10.03 10.00 - 10.14 0.9286 times
Wed 29 July 2026 10.06 (-0.2%) 10.08 10.00 - 10.30 0.1697 times
Tue 28 July 2026 10.08 (-2.42%) 10.33 10.01 - 10.54 1.4593 times
Mon 27 July 2026 10.33 (0.1%) 10.20 10.17 - 10.50 0.2908 times
Fri 24 July 2026 10.32 (3.1%) 9.99 9.78 - 10.95 0.5216 times
Thu 23 July 2026 10.01 (-1.86%) 10.12 9.94 - 10.18 0.2291 times
Wed 22 July 2026 10.20 (-1.16%) 10.30 10.12 - 10.31 0.2813 times
Tue 21 July 2026 10.32 (1.78%) 10.11 10.06 - 10.50 0.8283 times
Mon 20 July 2026 10.14 (0.6%) 10.07 9.97 - 11.03 4.1391 times
Fri 17 July 2026 10.08 (0.2%) 10.08 9.93 - 10.15 0.4333 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 9.76 and 10.3

Weekly Target 19.66
Weekly Target 29.85
Weekly Target 310.196666666667
Weekly Target 410.39
Weekly Target 510.74

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 31 July 2026 10.05 (-2.62%) 10.20 10.00 - 10.54 0.2965 times
Fri 24 July 2026 10.32 (2.38%) 10.07 9.78 - 11.03 0.4446 times
Fri 17 July 2026 10.08 (-1.95%) 10.25 9.93 - 10.71 0.4784 times
Fri 10 July 2026 10.28 (-5.95%) 10.97 10.01 - 11.99 1.2506 times
Fri 03 July 2026 10.93 (-6.82%) 11.51 10.61 - 12.40 1.4895 times
Thu 25 June 2026 11.73 (15.23%) 10.21 10.12 - 13.16 3.8665 times
Fri 19 June 2026 10.18 (-5.91%) 11.32 10.06 - 11.95 0.5674 times
Fri 12 June 2026 10.82 (3.64%) 10.68 8.82 - 10.88 0.61 times
Fri 05 June 2026 10.44 (-4.48%) 11.31 10.16 - 11.94 0.5984 times
Fri 29 May 2026 10.93 (-16.05%) 13.18 10.77 - 14.00 0.3981 times
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 0.3572 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 8.63 and 11.21

Monthly Target 18.15
Monthly Target 29.1
Monthly Target 310.73
Monthly Target 411.68
Monthly Target 513.31

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 31 July 2026 10.05 (-13.29%) 11.69 9.78 - 12.36 1.5483 times
Tue 30 June 2026 11.59 (6.04%) 11.31 8.82 - 13.16 3.1666 times
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 0.5601 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.4493 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 1.0865 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 2.0801 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.3063 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.1479 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.4259 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.2289 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0495 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.15
20 day DMA 10.24
35 day DMA 10.49
50 day DMA 10.7
100 day DMA 13.28
150 day DMA 15.21
200 day DMA 21.52

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1310.15
12 day EMA10.1810.210.22
20 day EMA10.310.3310.36
35 day EMA10.5610.5910.62
50 day EMA10.8510.8810.91

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1810.16
12 day SMA10.1510.1510.16
20 day SMA10.2410.2810.32
35 day SMA10.4910.4610.45
50 day SMA10.710.7610.81
100 day SMA13.2813.3513.43
150 day SMA15.2115.2715.33
200 day SMA21.5222.4823.42
Back to top | Use Dark Theme