Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 94.88 and 97.2
| Daily Target 1 | 92.99 |
| Daily Target 2 | 94.45 |
| Daily Target 3 | 95.31 |
| Daily Target 4 | 96.77 |
| Daily Target 5 | 97.63 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.91 (1.31%) | 95.40 | 93.85 - 96.17 | 1.5556 times | Fri 31 July 2026 | 94.67 (0.23%) | 95.50 | 94.32 - 95.95 | 0.9936 times | Thu 30 July 2026 | 94.45 (-1.03%) | 95.00 | 94.10 - 97.40 | 1.9161 times | Wed 29 July 2026 | 95.43 (1.66%) | 94.14 | 93.60 - 95.70 | 3.3193 times | Tue 28 July 2026 | 93.87 (-1.68%) | 95.47 | 93.25 - 96.15 | 0.3323 times | Mon 27 July 2026 | 95.47 (1.55%) | 94.57 | 94.57 - 96.66 | 0.3365 times | Fri 24 July 2026 | 94.01 (1.25%) | 93.00 | 91.90 - 94.50 | 0.3232 times | Thu 23 July 2026 | 92.85 (-1.02%) | 93.56 | 92.66 - 93.91 | 0.6086 times | Wed 22 July 2026 | 93.81 (-1.14%) | 94.22 | 93.51 - 94.81 | 0.3851 times | Tue 21 July 2026 | 94.89 (-0.49%) | 95.37 | 94.60 - 95.88 | 0.2298 times | Mon 20 July 2026 | 95.36 (0.51%) | 94.23 | 94.22 - 95.90 | 0.3636 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 94.88 and 97.2
| Weekly Target 1 | 92.99 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 95.31 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.91 (1.31%) | 95.40 | 93.85 - 96.17 | 0.2862 times | Fri 31 July 2026 | 94.67 (0.7%) | 94.57 | 93.25 - 97.40 | 1.269 times | Fri 24 July 2026 | 94.01 (-0.92%) | 94.23 | 91.90 - 95.90 | 0.3514 times | Fri 17 July 2026 | 94.88 (-0.7%) | 94.70 | 93.90 - 100.04 | 0.7031 times | Fri 10 July 2026 | 95.55 (-2.39%) | 98.10 | 93.21 - 98.40 | 0.8426 times | Fri 03 July 2026 | 97.89 (0.33%) | 97.64 | 94.20 - 99.68 | 1.0078 times | Thu 25 June 2026 | 97.57 (0.4%) | 97.95 | 96.50 - 102.69 | 1.0418 times | Fri 19 June 2026 | 97.18 (-1.18%) | 100.18 | 96.60 - 102.80 | 1.1501 times | Fri 12 June 2026 | 98.34 (-3.16%) | 99.55 | 95.12 - 100.64 | 1.4489 times | Fri 05 June 2026 | 101.55 (1.38%) | 100.00 | 96.50 - 102.54 | 1.8989 times | Fri 29 May 2026 | 100.17 (-1.81%) | 102.55 | 98.20 - 104.00 | 0.8715 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 94.88 and 97.2
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 95.31 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.91 (1.31%) | 95.40 | 93.85 - 96.17 | 0.0375 times | Fri 31 July 2026 | 94.67 (-1.61%) | 96.40 | 91.90 - 100.04 | 0.4978 times | Tue 30 June 2026 | 96.22 (-3.94%) | 100.00 | 94.20 - 102.80 | 0.7755 times | Fri 29 May 2026 | 100.17 (-2.54%) | 103.99 | 98.20 - 119.55 | 1.2582 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.4573 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 2.1283 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6729 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.2189 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.9919 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.9616 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.2278 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 94.63 |
| 20 day DMA | 95.19 |
| 35 day DMA | 96.45 |
| 50 day DMA | 97.41 |
| 100 day DMA | 99.41 |
| 150 day DMA | 103.84 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.06 | 94.64 | 94.62 |
| 12 day EMA | 95.04 | 94.88 | 94.92 |
| 20 day EMA | 95.45 | 95.4 | 95.48 |
| 35 day EMA | 96.47 | 96.5 | 96.61 |
| 50 day EMA | 97.64 | 97.71 | 97.83 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 94.78 | 94.65 |
| 12 day SMA | 94.63 | 94.59 | 94.78 |
| 20 day SMA | 95.19 | 95.23 | 95.39 |
| 35 day SMA | 96.45 | 96.52 | 96.54 |
| 50 day SMA | 97.41 | 97.56 | 97.7 |
| 100 day SMA | 99.41 | 99.49 | 99.54 |
| 150 day SMA | 103.84 | 104 | 104.14 |
| 200 day SMA | 110.98 | 111.22 | 111.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.