Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 86.33 and 89.82
| Daily Target 1 | 85.69 |
| Daily Target 2 | 86.96 |
| Daily Target 3 | 89.18 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 92.67 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.23 (-4.08%) | 91.01 | 87.91 - 91.40 | 1.3371 times | Fri 27 March 2026 | 91.98 (-1.18%) | 93.08 | 90.11 - 94.39 | 1.0069 times | Wed 25 March 2026 | 93.08 (1.14%) | 92.70 | 92.25 - 94.45 | 0.62 times | Tue 24 March 2026 | 92.03 (0.63%) | 92.50 | 91.62 - 93.25 | 0.8175 times | Mon 23 March 2026 | 91.45 (-1.91%) | 92.60 | 90.00 - 93.54 | 1.1475 times | Fri 20 March 2026 | 93.23 (-0.12%) | 93.74 | 92.34 - 96.49 | 1.436 times | Thu 19 March 2026 | 93.34 (-5.53%) | 97.00 | 92.10 - 97.37 | 0.7292 times | Wed 18 March 2026 | 98.80 (1.55%) | 97.74 | 96.30 - 99.65 | 0.8003 times | Tue 17 March 2026 | 97.29 (1.61%) | 96.40 | 94.22 - 97.45 | 0.6382 times | Mon 16 March 2026 | 95.75 (-1.71%) | 97.41 | 94.26 - 98.00 | 1.4671 times | Fri 13 March 2026 | 97.42 (-3.64%) | 100.10 | 95.85 - 101.32 | 1.2147 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 86.33 and 89.82
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 89.18 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.23 (-4.08%) | 91.01 | 87.91 - 91.40 | 0.27 times | Fri 27 March 2026 | 91.98 (-1.34%) | 92.60 | 90.00 - 94.45 | 0.7253 times | Fri 20 March 2026 | 93.23 (-4.3%) | 97.41 | 92.10 - 99.65 | 1.024 times | Fri 13 March 2026 | 97.42 (-4.47%) | 100.00 | 95.85 - 105.54 | 2.3843 times | Fri 06 March 2026 | 101.98 (-0.1%) | 100.00 | 97.30 - 106.10 | 2.5971 times | Fri 27 February 2026 | 102.08 (-4.14%) | 108.34 | 101.62 - 108.34 | 0.3255 times | Fri 20 February 2026 | 106.49 (-5.49%) | 113.50 | 106.00 - 113.50 | 0.2524 times | Fri 13 February 2026 | 112.67 (1.34%) | 111.31 | 111.31 - 117.20 | 0.3779 times | Fri 06 February 2026 | 111.18 (5.86%) | 105.40 | 101.46 - 125.58 | 1.2575 times | Fri 30 January 2026 | 105.03 (1.46%) | 104.00 | 100.86 - 106.34 | 0.786 times | Fri 23 January 2026 | 103.52 (-10.84%) | 115.88 | 102.25 - 120.12 | 2.3725 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 78.98 and 97.17
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 94.08 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 1.7778 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.5621 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.0182 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.6639 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.8032 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.0256 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.7236 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.5478 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.8779 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 94.48 |
| 20 day DMA | 97.34 |
| 35 day DMA | 102.62 |
| 50 day DMA | 104.54 |
| 100 day DMA | 115.97 |
| 150 day DMA | 123.9 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 92.89 | 93.35 |
| 12 day EMA | 94.22 | 95.31 | 95.91 |
| 20 day EMA | 96.88 | 97.79 | 98.4 |
| 35 day EMA | 100.67 | 101.4 | 101.95 |
| 50 day EMA | 104.36 | 105.02 | 105.55 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 92.35 | 92.63 |
| 12 day SMA | 94.48 | 95.69 | 96.69 |
| 20 day SMA | 97.34 | 98.08 | 98.7 |
| 35 day SMA | 102.62 | 103.36 | 104.05 |
| 50 day SMA | 104.54 | 105.13 | 105.66 |
| 100 day SMA | 115.97 | 116.45 | 116.87 |
| 150 day SMA | 123.9 | 124.25 | 124.59 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.