AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 45.2 and 45.2

Daily Target 1	45.2
Daily Target 2	45.2
Daily Target 3	45.2
Daily Target 4	45.2
Daily Target 5	45.2

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Thu 01 October 2026	45.20 (0%)	45.20	45.20 - 45.20	0.2919 times
Tue 29 September 2026	45.20 (0%)	45.20	45.20 - 45.20	0.0417 times
Mon 28 September 2026	45.20 (0%)	45.20	45.20 - 45.20	1.526 times
Fri 25 September 2026	45.20 (-1.99%)	46.12	45.20 - 46.12	1.8946 times
Thu 24 September 2026	46.12 (-2%)	46.83	46.12 - 46.83	1.8062 times
Wed 23 September 2026	47.06 (-2%)	47.06	47.06 - 47.06	0.9123 times
Tue 22 September 2026	48.02 (-1.98%)	48.02	48.02 - 48.02	1.6811 times
Mon 21 September 2026	48.99 (-1.98%)	48.99	48.99 - 48.99	1.7745 times
Fri 18 September 2026	49.98 (-2%)	49.98	49.98 - 49.98	0.0467 times
Thu 17 September 2026	51.00 (0%)	51.00	51.00 - 51.00	0.025 times
Wed 16 September 2026	51.00 (-1.92%)	51.00	51.00 - 51.00	0.3652 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 45.2 and 45.2

Weekly Target 1	45.2
Weekly Target 2	45.2
Weekly Target 3	45.2
Weekly Target 4	45.2
Weekly Target 5	45.2

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Thu 01 October 2026	45.20 (0%)	45.20	45.20 - 45.20	0.2705 times
Fri 25 September 2026	45.20 (-9.56%)	48.99	45.20 - 48.99	1.1739 times
Fri 18 September 2026	49.98 (-4.8%)	52.35	49.98 - 52.35	0.0759 times
Fri 11 September 2026	52.50 (-6.02%)	54.75	52.50 - 54.75	0.0764 times
Fri 04 September 2026	55.86 (-0.78%)	55.18	54.11 - 57.22	0.3928 times
Fri 28 August 2026	56.30 (0.68%)	58.71	55.46 - 63.15	1.9741 times
Fri 21 August 2026	55.92 (22.02%)	48.12	48.11 - 55.92	5.161 times
Fri 15 May 2026	45.83 (4.61%)	44.02	39.60 - 45.83	0.5319 times
Fri 08 May 2026	43.81 (5.29%)	42.44	39.75 - 43.81	0.1662 times
Thu 30 April 2026	41.61 (-3.68%)	45.36	41.61 - 45.36	0.1771 times
Fri 24 April 2026	43.20 (-13.43%)	52.39	43.12 - 53.44	3.6792 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 45.2 and 45.2

Monthly Target 1	45.2
Monthly Target 2	45.2
Monthly Target 3	45.2
Monthly Target 4	45.2
Monthly Target 5	45.2

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Thu 01 October 2026	45.20 (0%)	45.20	45.20 - 45.20	0.0177 times
Tue 29 September 2026	45.20 (-18.09%)	55.18	45.20 - 57.22	0.7949 times
Mon 31 August 2026	55.18 (14.7%)	53.39	48.20 - 63.15	2.3336 times
Mon 18 May 2026	48.11 (15.62%)	42.44	39.60 - 48.12	0.9437 times
Thu 30 April 2026	41.61 (-2.23%)	42.56	41.61 - 53.44	2.0527 times
Mon 30 March 2026	42.56 (3.8%)	40.18	37.51 - 47.30	0.6853 times
Fri 27 February 2026	41.00 (-8.75%)	53.20	40.55 - 53.20	0.932 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.2759 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	1.1177 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.8466 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	1.1374 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	45.38
12 day DMA	47.91
20 day DMA	50.63
35 day DMA	51.22
50 day DMA	49.32
100 day DMA	47.17
150 day DMA	46.85
200 day DMA	50.6

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.74	46.01	46.41
12 day EMA	47.69	48.14	48.67
20 day EMA	49.03	49.43	49.88
35 day EMA	49	49.22	49.46
50 day EMA	48.75	48.9	49.05

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.38	45.76	46.32
12 day SMA	47.91	48.52	49.14
20 day SMA	50.63	51.12	51.68
35 day SMA	51.22	51.12	51.08
50 day SMA	49.32	49.4	49.45
100 day SMA	47.17	47.2	47.26
150 day SMA	46.85	46.89	46.94
200 day SMA	50.6	50.69	50.78