AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 189.38 and 199.82

Daily Target 1186.94
Daily Target 2191.82
Daily Target 3197.38333333333
Daily Target 4202.26
Daily Target 5207.82

Daily price and volume A B

Date Closing Open Range Volume
Tue 04 August 2026 196.69 (-1.16%) 202.95 192.51 - 202.95 0.1311 times
Mon 03 August 2026 198.99 (4.7%) 197.00 188.00 - 201.92 0.5038 times
Fri 31 July 2026 190.05 (-3.45%) 197.00 188.80 - 197.00 0.5008 times
Thu 30 July 2026 196.85 (1.16%) 200.00 192.00 - 200.00 0.2407 times
Wed 29 July 2026 194.60 (0.51%) 199.00 193.00 - 199.00 0.2171 times
Tue 28 July 2026 193.62 (-2.21%) 197.00 190.20 - 200.00 0.5438 times
Mon 27 July 2026 197.99 (4.14%) 195.00 192.11 - 201.00 0.6349 times
Fri 24 July 2026 190.11 (-3.8%) 199.00 190.00 - 199.00 0.1874 times
Thu 23 July 2026 197.61 (2.46%) 196.89 190.00 - 203.99 4.725 times
Wed 22 July 2026 192.86 (-1.5%) 195.01 190.00 - 196.00 2.3154 times
Tue 21 July 2026 195.79 (0.9%) 200.00 193.50 - 200.80 0.7906 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 184.87 and 199.82

Weekly Target 1180.93
Weekly Target 2188.81
Weekly Target 3195.88
Weekly Target 4203.76
Weekly Target 5210.83

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 04 August 2026 196.69 (3.49%) 197.00 188.00 - 202.95 0.0426 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.1433 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 0.9318 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 1.0813 times
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 0.6316 times
Fri 03 July 2026 216.02 (7.06%) 204.60 199.00 - 220.00 1.591 times
Thu 25 June 2026 201.77 (-7.44%) 221.85 197.01 - 222.00 1.6035 times
Fri 19 June 2026 217.98 (3.1%) 211.44 204.99 - 221.00 0.7211 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.3839 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 1.8698 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.6325 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 184.87 and 199.82

Monthly Target 1180.93
Monthly Target 2188.81
Monthly Target 3195.88
Monthly Target 4203.76
Monthly Target 5210.83

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 04 August 2026 196.69 (3.49%) 197.00 188.00 - 202.95 0.0161 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.6381 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.1274 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0488 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1696 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 195.44
12 day DMA 194.93
20 day DMA 200.03
35 day DMA 204.33
50 day DMA 208.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA195.9195.5193.75
12 day EMA196.94196.98196.62
20 day EMA199.41199.7199.77
35 day EMA203.91204.34204.66
50 day EMA208.65209.14209.55

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA195.44194.82194.62
12 day SMA194.93195.25195.37
20 day SMA200.03200.85201.9
35 day SMA204.33204.88205.24
50 day SMA208.31209.02209.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme