Login or Join
HomepageAB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABMKNO are 218 and 224
| Daily Target 1 | 217 |
| Daily Target 2 | 219 |
| Daily Target 3 | 223 |
| Daily Target 4 | 225 |
| Daily Target 5 | 229 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 221.00 (-2.42%) | 224.00 | 221.00 - 227.00 | 0.0701 times | Mon 11 May 2026 | 226.49 (-0.38%) | 235.80 | 225.00 - 235.80 | 0.1734 times | Fri 08 May 2026 | 227.36 (1.07%) | 225.00 | 217.99 - 233.00 | 3.4207 times | Thu 07 May 2026 | 224.95 (2.83%) | 224.00 | 220.99 - 228.00 | 0.7624 times | Wed 06 May 2026 | 218.76 (-4.88%) | 229.98 | 212.00 - 229.99 | 2.0773 times | Tue 05 May 2026 | 229.98 (0%) | 229.97 | 220.50 - 230.00 | 0.5056 times | Mon 04 May 2026 | 229.97 (0.89%) | 227.95 | 223.15 - 233.92 | 1.7596 times | Thu 30 April 2026 | 227.95 (1.29%) | 220.00 | 216.05 - 228.00 | 0.0655 times | Wed 29 April 2026 | 225.05 (-0.88%) | 224.00 | 224.00 - 234.00 | 0.2515 times | Tue 28 April 2026 | 227.05 (-2.97%) | 229.95 | 225.00 - 230.00 | 0.9139 times | Mon 27 April 2026 | 234.00 (0.6%) | 236.00 | 233.45 - 238.20 | 0.5334 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 213.6 and 228.4
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 216.07 |
| Weekly Target 3 | 225.93333333333 |
| Weekly Target 4 | 230.87 |
| Weekly Target 5 | 240.73 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 221.00 (-2.8%) | 235.80 | 221.00 - 235.80 | 0.0744 times | Fri 08 May 2026 | 227.36 (-0.26%) | 227.95 | 212.00 - 233.92 | 2.6053 times | Thu 30 April 2026 | 227.95 (-2%) | 236.00 | 216.05 - 238.20 | 0.5391 times | Fri 24 April 2026 | 232.60 (0%) | 252.95 | 227.45 - 254.90 | 0.7812 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 204.6 and 228.4
| Monthly Target 1 | 199.13 |
| Monthly Target 2 | 210.07 |
| Monthly Target 3 | 222.93333333333 |
| Monthly Target 4 | 233.87 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 221.00 (-3.05%) | 227.95 | 212.00 - 235.80 | 1.3398 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.6602 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABMKNO on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 223.71 |
| 12 day DMA | 227.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.63 | 226.45 | 226.43 |
| 12 day EMA | 229.43 | 230.96 | 231.77 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.71 | 225.51 | 226.2 |
| 12 day SMA | 227.1 | 229.91 | 230.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.