Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1082.1 and 1129
| Daily Target 1 | 1068.47 |
| Daily Target 2 | 1095.73 |
| Daily Target 3 | 1115.3666666667 |
| Daily Target 4 | 1142.63 |
| Daily Target 5 | 1162.27 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1123.00 (-0.68%) | 1130.00 | 1088.10 - 1135.00 | 0.6864 times | Fri 27 March 2026 | 1130.70 (-3.18%) | 1167.80 | 1104.00 - 1168.80 | 1.4263 times | Wed 25 March 2026 | 1167.80 (3.01%) | 1159.00 | 1146.40 - 1217.90 | 1.132 times | Tue 24 March 2026 | 1133.70 (2.08%) | 1140.90 | 1108.20 - 1159.00 | 0.4866 times | Mon 23 March 2026 | 1110.60 (-4.7%) | 1155.00 | 1093.50 - 1159.50 | 0.4481 times | Fri 20 March 2026 | 1165.40 (-1.09%) | 1180.00 | 1155.10 - 1196.00 | 0.5364 times | Thu 19 March 2026 | 1178.30 (-3.21%) | 1203.00 | 1161.30 - 1217.00 | 1.0342 times | Wed 18 March 2026 | 1217.40 (8.6%) | 1129.90 | 1117.20 - 1246.00 | 2.4975 times | Tue 17 March 2026 | 1121.00 (2.38%) | 1101.90 | 1084.60 - 1137.30 | 0.9127 times | Mon 16 March 2026 | 1094.90 (-3.45%) | 1140.00 | 1080.10 - 1142.00 | 0.8398 times | Fri 13 March 2026 | 1134.00 (-4.69%) | 1189.80 | 1124.00 - 1189.80 | 0.4628 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1082.1 and 1129
| Weekly Target 1 | 1068.47 |
| Weekly Target 2 | 1095.73 |
| Weekly Target 3 | 1115.3666666667 |
| Weekly Target 4 | 1142.63 |
| Weekly Target 5 | 1162.27 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1123.00 (-0.68%) | 1130.00 | 1088.10 - 1135.00 | 0.2262 times | Fri 27 March 2026 | 1130.70 (-2.98%) | 1155.00 | 1093.50 - 1217.90 | 1.1511 times | Fri 20 March 2026 | 1165.40 (2.77%) | 1140.00 | 1080.10 - 1246.00 | 1.9182 times | Fri 13 March 2026 | 1134.00 (-8.02%) | 1207.00 | 1124.00 - 1216.00 | 0.7763 times | Fri 06 March 2026 | 1232.90 (-4.44%) | 1205.10 | 1205.10 - 1284.00 | 0.4792 times | Fri 27 February 2026 | 1290.20 (-0.82%) | 1301.00 | 1254.00 - 1329.00 | 0.654 times | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.5823 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.742 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 2.6312 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 0.8394 times | Fri 23 January 2026 | 1288.60 (-15.76%) | 1525.00 | 1280.00 - 1526.50 | 1.1367 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 999.6 and 1203.5
| Monthly Target 1 | 958.47 |
| Monthly Target 2 | 1040.73 |
| Monthly Target 3 | 1162.3666666667 |
| Monthly Target 4 | 1244.63 |
| Monthly Target 5 | 1366.27 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.2738 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.2902 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.8654 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.0194 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5814 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.6709 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4776 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.471 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.8317 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.5187 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6181 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1133.16 |
| 12 day DMA | 1147.22 |
| 20 day DMA | 1177.72 |
| 35 day DMA | 1255.86 |
| 50 day DMA | 1272.9 |
| 100 day DMA | 1492.15 |
| 150 day DMA | 1579.28 |
| 200 day DMA | 1722.93 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.57 | 1144.85 | 1151.92 |
| 12 day EMA | 1156.12 | 1162.14 | 1167.86 |
| 20 day EMA | 1183.87 | 1190.28 | 1196.55 |
| 35 day EMA | 1231.25 | 1237.62 | 1243.91 |
| 50 day EMA | 1284.32 | 1290.9 | 1297.44 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.16 | 1141.64 | 1151.16 |
| 12 day SMA | 1147.22 | 1152.22 | 1156 |
| 20 day SMA | 1177.72 | 1186.14 | 1192.72 |
| 35 day SMA | 1255.86 | 1261.01 | 1263.53 |
| 50 day SMA | 1272.9 | 1281.09 | 1289.51 |
| 100 day SMA | 1492.15 | 1499.67 | 1507.13 |
| 150 day SMA | 1579.28 | 1583.82 | 1588.65 |
| 200 day SMA | 1722.93 | 1729.54 | 1736.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.