Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1095.95 and 1156.85
| Daily Target 1 | 1084.37 |
| Daily Target 2 | 1107.53 |
| Daily Target 3 | 1145.2666666667 |
| Daily Target 4 | 1168.43 |
| Daily Target 5 | 1206.17 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1130.70 (-2.58%) | 1169.90 | 1122.10 - 1183.00 | 1.2719 times | Tue 29 September 2026 | 1160.60 (-2.59%) | 1192.10 | 1155.60 - 1194.70 | 0.7822 times | Mon 28 September 2026 | 1191.50 (-3.2%) | 1230.90 | 1181.20 - 1231.00 | 1.5438 times | Fri 25 September 2026 | 1230.90 (1.58%) | 1215.90 | 1208.00 - 1245.00 | 0.7589 times | Thu 24 September 2026 | 1211.80 (0.45%) | 1200.00 | 1189.60 - 1262.90 | 2.3034 times | Wed 23 September 2026 | 1206.40 (0.44%) | 1197.30 | 1197.30 - 1223.00 | 0.8579 times | Tue 22 September 2026 | 1201.10 (-2.91%) | 1241.40 | 1196.50 - 1250.00 | 0.8434 times | Mon 21 September 2026 | 1237.10 (-2.3%) | 1266.20 | 1233.20 - 1288.70 | 0.4574 times | Fri 18 September 2026 | 1266.20 (0.7%) | 1264.00 | 1249.20 - 1279.00 | 0.788 times | Thu 17 September 2026 | 1257.40 (1.95%) | 1233.40 | 1231.90 - 1264.60 | 0.3932 times | Wed 16 September 2026 | 1233.40 (0.07%) | 1232.80 | 1207.00 - 1250.30 | 0.772 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1071.95 and 1180.85
| Weekly Target 1 | 1052.37 |
| Weekly Target 2 | 1091.53 |
| Weekly Target 3 | 1161.2666666667 |
| Weekly Target 4 | 1200.43 |
| Weekly Target 5 | 1270.17 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1130.70 (-8.14%) | 1230.90 | 1122.10 - 1231.00 | 0.8932 times | Fri 25 September 2026 | 1230.90 (-2.79%) | 1266.20 | 1189.60 - 1288.70 | 1.2962 times | Fri 18 September 2026 | 1266.20 (-1.2%) | 1276.20 | 1207.00 - 1281.70 | 0.7106 times | Fri 11 September 2026 | 1281.60 (-6.7%) | 1373.60 | 1276.00 - 1384.00 | 0.7119 times | Fri 04 September 2026 | 1373.60 (-0.97%) | 1390.70 | 1318.70 - 1400.90 | 0.8418 times | Fri 28 August 2026 | 1387.00 (-1.37%) | 1417.90 | 1380.00 - 1486.00 | 1.592 times | Fri 21 August 2026 | 1406.30 (0.24%) | 1414.90 | 1377.60 - 1465.00 | 1.4254 times | Fri 14 August 2026 | 1402.90 (1.45%) | 1386.10 | 1368.00 - 1449.00 | 1.174 times | Fri 07 August 2026 | 1382.80 (-2.49%) | 1446.90 | 1378.00 - 1458.80 | 0.7134 times | Fri 31 July 2026 | 1418.10 (3.19%) | 1380.60 | 1364.90 - 1471.20 | 0.6415 times | Fri 24 July 2026 | 1374.20 (-5.14%) | 1431.70 | 1359.10 - 1456.50 | 0.5722 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 987 and 1265.8
| Monthly Target 1 | 939.1 |
| Monthly Target 2 | 1034.9 |
| Monthly Target 3 | 1217.9 |
| Monthly Target 4 | 1313.7 |
| Monthly Target 5 | 1496.7 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1130.70 (-16.58%) | 1355.50 | 1122.10 - 1400.90 | 0.7581 times | Mon 31 August 2026 | 1355.50 (-4.41%) | 1446.90 | 1350.00 - 1486.00 | 0.9152 times | Fri 31 July 2026 | 1418.10 (7.14%) | 1323.60 | 1323.60 - 1471.20 | 0.794 times | Tue 30 June 2026 | 1323.60 (6.42%) | 1243.90 | 1155.00 - 1367.30 | 0.9341 times | Fri 29 May 2026 | 1243.80 (-16.31%) | 1508.40 | 1225.00 - 1598.00 | 1.1735 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.5237 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.1171 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.1315 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.7589 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.894 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5098 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1185.1 |
| 12 day DMA | 1213.3 |
| 20 day DMA | 1267.4 |
| 35 day DMA | 1322.37 |
| 50 day DMA | 1346.05 |
| 100 day DMA | 1331.76 |
| 150 day DMA | 1320.35 |
| 200 day DMA | 1367.12 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.43 | 1196.29 | 1214.13 |
| 12 day EMA | 1216.41 | 1231.99 | 1244.96 |
| 20 day EMA | 1252.08 | 1264.85 | 1275.82 |
| 35 day EMA | 1295.83 | 1305.55 | 1314.08 |
| 50 day EMA | 1337.72 | 1346.17 | 1353.74 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.1 | 1200.24 | 1208.34 |
| 12 day SMA | 1213.3 | 1225.88 | 1240.61 |
| 20 day SMA | 1267.4 | 1278.72 | 1288.46 |
| 35 day SMA | 1322.37 | 1330.09 | 1336.73 |
| 50 day SMA | 1346.05 | 1352.34 | 1357.97 |
| 100 day SMA | 1331.76 | 1335.31 | 1339.61 |
| 150 day SMA | 1320.35 | 1321.78 | 1323.18 |
| 200 day SMA | 1367.12 | 1369.63 | 1372.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.