BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 157.6 and 167.98

Daily Target 1	149.69
Daily Target 2	155.13
Daily Target 3	160.06666666667
Daily Target 4	165.51
Daily Target 5	170.45

Daily price and volume Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	160.58 (-0.82%)	157.30	154.62 - 165.00	6.7146 times
Mon 28 September 2026	161.91 (-1.39%)	167.68	160.30 - 167.68	0.1847 times
Fri 25 September 2026	164.19 (0.02%)	163.98	163.71 - 164.75	0.0458 times
Thu 24 September 2026	164.16 (-1.3%)	162.16	162.16 - 164.51	0.0768 times
Wed 23 September 2026	166.32 (1.24%)	166.48	166.09 - 166.80	0.1437 times
Tue 22 September 2026	164.29 (-2.64%)	170.90	163.03 - 172.00	1.9081 times
Mon 21 September 2026	168.75 (1.63%)	166.04	165.64 - 169.80	0.0589 times
Fri 18 September 2026	166.04 (1%)	165.50	165.00 - 166.30	0.0739 times
Thu 17 September 2026	164.39 (-0.27%)	168.13	164.00 - 168.13	0.6154 times
Wed 16 September 2026	164.83 (-0.41%)	168.85	162.13 - 168.85	0.1781 times
Tue 15 September 2026	165.51 (-1.09%)	170.90	164.00 - 170.90	0.9238 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 151.07 and 164.13

Weekly Target 1	147.9
Weekly Target 2	154.24
Weekly Target 3	160.96
Weekly Target 4	167.3
Weekly Target 5	174.02

Weekly price and volumes for Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	160.58 (-2.2%)	167.68	154.62 - 167.68	0.2752 times
Fri 25 September 2026	164.19 (-1.11%)	166.04	162.16 - 172.00	0.0891 times
Fri 18 September 2026	166.04 (-0.78%)	170.90	162.13 - 170.90	0.0715 times
Fri 11 September 2026	167.34 (-0.78%)	170.80	163.16 - 170.80	0.0768 times
Fri 04 September 2026	168.65 (-0.18%)	170.54	165.14 - 170.54	0.0985 times
Fri 28 August 2026	168.96 (-0.12%)	169.80	168.70 - 174.95	2.2262 times
Fri 21 August 2026	169.17 (-0.16%)	168.70	167.50 - 172.00	1.0728 times
Fri 14 August 2026	169.44 (-0.53%)	173.80	168.75 - 173.80	2.2178 times
Fri 07 August 2026	170.35 (0.03%)	170.30	169.50 - 179.98	2.4443 times
Fri 31 July 2026	170.30 (1.09%)	169.27	165.00 - 179.99	1.4279 times
Fri 24 July 2026	168.46 (-4.97%)	177.20	166.80 - 179.99	2.8747 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 148.91 and 166.29

Monthly Target 1	145.02
Monthly Target 2	152.8
Monthly Target 3	162.4
Monthly Target 4	170.18
Monthly Target 5	179.78

Monthly price and volumes Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	160.58 (-4.87%)	168.80	154.62 - 172.00	0.0668 times
Mon 31 August 2026	168.80 (-0.88%)	170.30	167.50 - 179.98	0.9948 times
Fri 31 July 2026	170.30 (-0.93%)	173.40	165.00 - 179.99	1.7502 times
Tue 30 June 2026	171.90 (6.23%)	161.82	157.00 - 175.95	1.8937 times
Fri 29 May 2026	161.82 (-1%)	164.90	156.13 - 169.00	2.1667 times
Thu 30 April 2026	163.45 (2.95%)	155.29	150.20 - 175.00	0.0698 times
Mon 30 March 2026	158.77 (0%)	185.00	150.00 - 214.42	0.058 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart BirlaslamcAbsl10bank

Indicator Analysis of BirlaslamcAbsl10bank

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbsl10bank ABSL10BANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period	DMA value
5 day DMA	163.43
12 day DMA	164.86
20 day DMA	165.71
35 day DMA	167.31
50 day DMA	168.2
100 day DMA	167.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.83	163.96	164.98
12 day EMA	164.43	165.13	165.71
20 day EMA	165.49	166.01	166.44
35 day EMA	166.86	167.23	167.54
50 day EMA	168.17	168.48	168.75

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.43	164.17	165.54
12 day SMA	164.86	165.23	165.49
20 day SMA	165.71	166.12	166.47
35 day SMA	167.31	167.62	167.86
50 day SMA	168.2	168.45	168.75
100 day SMA	167.49	167.55	167.6
150 day SMA
200 day SMA