BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 169.98 and 180.31

Daily Target 1162.99
Daily Target 2166.64
Daily Target 3173.31666666667
Daily Target 4176.97
Daily Target 5183.65

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 31 July 2026 170.30 (0.15%) 169.92 169.66 - 179.99 1.6283 times
Thu 30 July 2026 170.04 (-0.06%) 169.40 168.62 - 170.35 0.8819 times
Wed 29 July 2026 170.14 (2.43%) 167.52 167.42 - 179.99 0.4265 times
Tue 28 July 2026 166.10 (-1.88%) 169.29 165.00 - 169.29 0.1036 times
Mon 27 July 2026 169.29 (0.49%) 169.27 168.75 - 169.60 0.2784 times
Fri 24 July 2026 168.46 (-0.35%) 167.00 166.80 - 168.98 0.2633 times
Thu 23 July 2026 169.06 (-0.95%) 169.34 167.40 - 174.00 3.3387 times
Wed 22 July 2026 170.68 (-1.34%) 171.22 169.50 - 179.99 1.055 times
Tue 21 July 2026 172.99 (0.02%) 174.17 171.90 - 179.99 1.6344 times
Mon 20 July 2026 172.96 (-2.43%) 177.20 171.85 - 177.20 0.39 times
Fri 17 July 2026 177.27 (2.69%) 174.68 174.45 - 179.99 1.7474 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 167.65 and 182.64

Weekly Target 1156.77
Weekly Target 2163.54
Weekly Target 3171.76333333333
Weekly Target 4178.53
Weekly Target 5186.75

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 31 July 2026 170.30 (1.09%) 169.27 165.00 - 179.99 0.3819 times
Fri 24 July 2026 168.46 (-4.97%) 177.20 166.80 - 179.99 0.7688 times
Fri 17 July 2026 177.27 (1.55%) 173.12 169.13 - 179.99 0.4544 times
Fri 10 July 2026 174.56 (0.4%) 175.66 167.13 - 177.80 2.1661 times
Fri 03 July 2026 173.87 (1.09%) 173.72 170.28 - 176.00 2.7289 times
Thu 25 June 2026 172.00 (0.58%) 170.15 170.00 - 175.95 0.0134 times
Fri 19 June 2026 171.00 (2.03%) 168.63 167.63 - 171.00 0.1701 times
Fri 12 June 2026 167.59 (4.35%) 159.66 159.20 - 169.00 1.0732 times
Fri 05 June 2026 160.60 (-0.75%) 161.82 157.00 - 169.10 0.1118 times
Fri 29 May 2026 161.82 (0.92%) 163.42 161.47 - 168.77 2.1315 times
Fri 22 May 2026 160.35 (0.07%) 158.40 156.13 - 161.87 0.0116 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 160.16 and 175.15

Monthly Target 1156.77
Monthly Target 2163.54
Monthly Target 3171.76333333333
Monthly Target 4178.53
Monthly Target 5186.75

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 31 July 2026 170.30 (-0.93%) 173.40 165.00 - 179.99 1.4737 times
Tue 30 June 2026 171.90 (6.23%) 161.82 157.00 - 175.95 1.5944 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 1.8243 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.0588 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0488 times
Sat 01 August 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 169.17
12 day DMA 170.83
20 day DMA 171.94
35 day DMA 171.59
50 day DMA 168.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA169.76169.49169.21
12 day EMA170.42170.44170.51
20 day EMA170.71170.75170.83
35 day EMA169.39169.34169.3
50 day EMA167.84167.74167.65

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.17168.81168.61
12 day SMA170.83171.12171.35
20 day SMA171.94172.11172.3
35 day SMA171.59171.35171.13
50 day SMA168.46168.23168.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme