Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 974.05 and 1006.85
| Daily Target 1 | 968.37 |
| Daily Target 2 | 979.73 |
| Daily Target 3 | 1001.1666666667 |
| Daily Target 4 | 1012.53 |
| Daily Target 5 | 1033.97 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 991.10 (-2.62%) | 1012.00 | 989.80 - 1022.60 | 0.7874 times | Mon 03 August 2026 | 1017.80 (0.59%) | 1026.30 | 1000.00 - 1027.80 | 0.7256 times | Fri 31 July 2026 | 1011.80 (0.3%) | 1012.00 | 1002.20 - 1022.20 | 0.6592 times | Thu 30 July 2026 | 1008.80 (-0.86%) | 1020.00 | 1006.10 - 1025.50 | 0.1805 times | Wed 29 July 2026 | 1017.50 (1.83%) | 1004.20 | 1001.50 - 1029.30 | 0.4644 times | Tue 28 July 2026 | 999.20 (1.01%) | 992.00 | 991.80 - 1008.70 | 0.4547 times | Mon 27 July 2026 | 989.20 (-2.73%) | 1005.10 | 976.80 - 1016.90 | 1.1633 times | Fri 24 July 2026 | 1017.00 (3.14%) | 975.00 | 974.00 - 1022.40 | 1.3541 times | Thu 23 July 2026 | 986.00 (-1.69%) | 1002.60 | 973.30 - 1010.90 | 1.1915 times | Wed 22 July 2026 | 1002.90 (-3.85%) | 1013.50 | 974.30 - 1021.50 | 3.0194 times | Tue 21 July 2026 | 1043.10 (-6.75%) | 1126.90 | 1038.10 - 1126.90 | 2.1643 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 971.45 and 1009.45
| Weekly Target 1 | 964.9 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 1002.9 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1040.9 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 991.10 (-2.05%) | 1026.30 | 989.80 - 1027.80 | 0.318 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 0.6142 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 1.8416 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 0.7328 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.4911 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.3182 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.0218 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.3708 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.5924 times | Fri 05 June 2026 | 1048.80 (-1.43%) | 1064.00 | 1005.60 - 1064.00 | 0.699 times | Fri 29 May 2026 | 1064.00 (5.17%) | 1012.20 | 997.10 - 1089.50 | 0.6893 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 971.45 and 1009.45
| Monthly Target 1 | 964.9 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 1002.9 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1040.9 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 991.10 (-2.05%) | 1026.30 | 989.80 - 1027.80 | 0.0778 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9865 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3829 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9665 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3283 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9892 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.023 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8453 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9728 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4275 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9395 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1009.4 |
| 12 day DMA | 1016.92 |
| 20 day DMA | 1067.96 |
| 35 day DMA | 1108.57 |
| 50 day DMA | 1092.13 |
| 100 day DMA | 1045.45 |
| 150 day DMA | 975.49 |
| 200 day DMA | 924.08 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.41 | 1014.07 | 1012.21 |
| 12 day EMA | 1028.33 | 1035.1 | 1038.25 |
| 20 day EMA | 1051.08 | 1057.39 | 1061.55 |
| 35 day EMA | 1063.91 | 1068.2 | 1071.17 |
| 50 day EMA | 1077.59 | 1081.12 | 1083.7 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.4 | 1011.02 | 1005.3 |
| 12 day SMA | 1016.92 | 1030.21 | 1039.73 |
| 20 day SMA | 1067.96 | 1076.32 | 1083.46 |
| 35 day SMA | 1108.57 | 1113 | 1115.38 |
| 50 day SMA | 1092.13 | 1092.54 | 1092.61 |
| 100 day SMA | 1045.45 | 1044.78 | 1043.53 |
| 150 day SMA | 975.49 | 974.06 | 972.35 |
| 200 day SMA | 924.08 | 923.23 | 922.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.