Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 894.78 and 956.38
| Daily Target 1 | 846.25 |
| Daily Target 2 | 881.7 |
| Daily Target 3 | 907.85 |
| Daily Target 4 | 943.3 |
| Daily Target 5 | 969.45 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.15 (1.75%) | 895.00 | 872.40 - 934.00 | 1.2531 times | Wed 01 April 2026 | 901.40 (2.63%) | 910.00 | 891.00 - 915.00 | 0.5391 times | Mon 30 March 2026 | 878.30 (-2.73%) | 895.00 | 867.10 - 899.70 | 0.9871 times | Fri 27 March 2026 | 902.95 (-3.92%) | 928.00 | 888.45 - 928.00 | 1.0969 times | Wed 25 March 2026 | 939.80 (4.46%) | 915.00 | 897.00 - 946.95 | 1.1353 times | Tue 24 March 2026 | 899.70 (1.18%) | 914.00 | 889.35 - 919.85 | 0.7356 times | Mon 23 March 2026 | 889.25 (-5.86%) | 937.90 | 882.05 - 939.90 | 1.1021 times | Fri 20 March 2026 | 944.65 (1.2%) | 947.40 | 938.10 - 960.80 | 0.5523 times | Thu 19 March 2026 | 933.45 (-3.71%) | 960.00 | 931.00 - 968.95 | 0.7049 times | Wed 18 March 2026 | 969.45 (1.17%) | 966.00 | 958.40 - 990.85 | 1.8936 times | Tue 17 March 2026 | 958.20 (0.6%) | 964.10 | 942.65 - 994.95 | 3.1752 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 892.13 and 959.03
| Weekly Target 1 | 839.18 |
| Weekly Target 2 | 878.17 |
| Weekly Target 3 | 906.08333333333 |
| Weekly Target 4 | 945.07 |
| Weekly Target 5 | 972.98 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.15 (1.57%) | 895.00 | 867.10 - 934.00 | 0.3127 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.4579 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.279 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.6004 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.7158 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 0.721 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 1.0001 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 0.8247 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.6244 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.464 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 0.8529 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 894.78 and 956.38
| Monthly Target 1 | 846.25 |
| Monthly Target 2 | 881.7 |
| Monthly Target 3 | 907.85 |
| Monthly Target 4 | 943.3 |
| Monthly Target 5 | 969.45 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.15 (4.42%) | 910.00 | 872.40 - 934.00 | 0.0726 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.2184 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.1409 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.9428 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.085 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4768 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.0478 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8429 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8311 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.3418 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0197 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 907.92 |
| 12 day DMA | 923.9 |
| 20 day DMA | 928.13 |
| 35 day DMA | 912.11 |
| 50 day DMA | 874.89 |
| 100 day DMA | 821.72 |
| 150 day DMA | 822.59 |
| 200 day DMA | 825.22 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.27 | 903.83 | 905.05 |
| 12 day EMA | 916.38 | 916.24 | 918.94 |
| 20 day EMA | 915.67 | 915.51 | 916.99 |
| 35 day EMA | 896.88 | 895.69 | 895.35 |
| 50 day EMA | 873.39 | 871.6 | 870.38 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.92 | 904.43 | 902 |
| 12 day SMA | 923.9 | 925.2 | 933.43 |
| 20 day SMA | 928.13 | 926.09 | 925.7 |
| 35 day SMA | 912.11 | 909.33 | 906.8 |
| 50 day SMA | 874.89 | 872.98 | 871.59 |
| 100 day SMA | 821.72 | 820.25 | 819.03 |
| 150 day SMA | 822.59 | 822.36 | 822.24 |
| 200 day SMA | 825.22 | 824.56 | 823.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.