Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 966.35 and 1001.35
| Daily Target 1 | 959.23 |
| Daily Target 2 | 973.47 |
| Daily Target 3 | 994.23333333333 |
| Daily Target 4 | 1008.47 |
| Daily Target 5 | 1029.23 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 987.70 (-2.64%) | 1010.00 | 980.00 - 1015.00 | 0.8946 times | Fri 25 September 2026 | 1014.50 (-0.95%) | 1020.00 | 1001.50 - 1023.70 | 0.7124 times | Thu 24 September 2026 | 1024.20 (-0.23%) | 1020.00 | 1013.70 - 1030.30 | 0.4261 times | Wed 23 September 2026 | 1026.60 (-0.04%) | 1027.00 | 1022.50 - 1041.00 | 0.4161 times | Tue 22 September 2026 | 1027.00 (-0.71%) | 1033.50 | 1017.00 - 1043.60 | 0.8794 times | Mon 21 September 2026 | 1034.30 (-2.46%) | 1064.30 | 1026.20 - 1068.90 | 1.1021 times | Fri 18 September 2026 | 1060.40 (-2.72%) | 1083.00 | 1053.40 - 1107.90 | 2.386 times | Thu 17 September 2026 | 1090.10 (3%) | 1055.60 | 1042.60 - 1101.20 | 1.3025 times | Wed 16 September 2026 | 1058.40 (1.98%) | 1032.00 | 1004.00 - 1069.80 | 1.0638 times | Tue 15 September 2026 | 1037.90 (-6.49%) | 1102.00 | 1034.00 - 1104.00 | 0.817 times | Fri 11 September 2026 | 1109.90 (1.97%) | 1086.00 | 1067.10 - 1116.90 | 3.6527 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 966.35 and 1001.35
| Weekly Target 1 | 959.23 |
| Weekly Target 2 | 973.47 |
| Weekly Target 3 | 994.23333333333 |
| Weekly Target 4 | 1008.47 |
| Weekly Target 5 | 1029.23 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 987.70 (-2.64%) | 1010.00 | 980.00 - 1015.00 | 0.1526 times | Fri 25 September 2026 | 1014.50 (-4.33%) | 1064.30 | 1001.50 - 1068.90 | 0.603 times | Fri 18 September 2026 | 1060.40 (-4.46%) | 1102.00 | 1004.00 - 1107.90 | 0.9497 times | Fri 11 September 2026 | 1109.90 (4.48%) | 1062.30 | 1012.00 - 1116.90 | 1.5575 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.4301 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 1.1525 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.6748 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.9591 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 1.252 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 1.2688 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 3.8045 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 915.4 and 1052.3
| Monthly Target 1 | 891.3 |
| Monthly Target 2 | 939.5 |
| Monthly Target 3 | 1028.2 |
| Monthly Target 4 | 1076.4 |
| Monthly Target 5 | 1165.1 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 987.70 (-6.09%) | 1051.90 | 980.00 - 1116.90 | 0.492 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.4903 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.937 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3134 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.918 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.2615 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.8893 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 0.9716 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8029 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.924 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.406 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1016 |
| 12 day DMA | 1046.63 |
| 20 day DMA | 1045.81 |
| 35 day DMA | 1034.05 |
| 50 day DMA | 1029.31 |
| 100 day DMA | 1063.55 |
| 150 day DMA | 1031.02 |
| 200 day DMA | 973.22 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.59 | 1028.04 | 1034.81 |
| 12 day EMA | 1031.8 | 1039.82 | 1044.42 |
| 20 day EMA | 1036.92 | 1042.1 | 1045 |
| 35 day EMA | 1040.49 | 1043.6 | 1045.31 |
| 50 day EMA | 1037.72 | 1039.76 | 1040.79 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016 | 1025.32 | 1034.5 |
| 12 day SMA | 1046.63 | 1053.19 | 1055.13 |
| 20 day SMA | 1045.81 | 1048.82 | 1050.42 |
| 35 day SMA | 1034.05 | 1035.12 | 1035.4 |
| 50 day SMA | 1029.31 | 1032.57 | 1034.92 |
| 100 day SMA | 1063.55 | 1064.34 | 1064.84 |
| 150 day SMA | 1031.02 | 1030.33 | 1029.41 |
| 200 day SMA | 973.22 | 971.91 | 970.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.